$3.02T
時価総額合計
$119.56B
総出来高
BTC 57.33%     ETH 11.42%
占有率

国:ドイツ セクター:景気連動型消費財 産業:飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.DE €5.86 6.41 USD
+3.24
€943.83M 1.03B USD €1.05M 1.15M USD €5.61 6.13 USD €5.86 6.41 USD €943.83M 1.03B USD 0 -€1.07 -1.1 USD
Ajisen (China) Holdings Limited  AJN.F €0.10 0.1 USD
+3.8
€108.22M 118.29M USD €435.00 475.51 USD €0.10 0.1 USD €0.10 0.1 USD €108.22M 118.29M USD 0 €0.00 0 USD
McDonald's Corporation  MDO.DE €269.45 294.55 USD
+0.24
€192.95B 210.92B USD €160.00 174.9 USD €268.00 292.96 USD €270.00 295.15 USD €192.95B 210.92B USD 27.02 €9.97 10.9 USD
McDonald's Corporation  MDO.F €268.55 293.56 USD
+0.11
€191.94B 209.81B USD €217.00 237.21 USD €268.10 293.07 USD €269.35 294.44 USD €191.94B 209.81B USD 26.90 €9.98 10.91 USD
Starbucks Corporation  SRB.DE €72.60 79.36 USD
-0.49
€85.78B 93.76B USD €1.58K 1.73K USD €71.94 78.64 USD €73.00 79.8 USD €85.78B 93.76B USD 52.60 €1.38 1.51 USD
Starbucks Corporation  SRB.F €72.68 79.45 USD
+0.5
€82.88B 90.6B USD €15.00 16.4 USD €72.51 79.26 USD €72.79 79.57 USD €82.88B 90.6B USD 52.28 €1.39 1.52 USD
Compass Group PLC  XGR2.F €26.64 29.12 USD
+0.45
€45.21B 49.42B USD €100.00 109.31 USD €26.64 29.12 USD €26.64 29.12 USD €45.21B 49.42B USD 28.34 €0.94 1.03 USD
Compass Group PLC  XGR.F €26.40 28.86 USD
0
€44.80B 48.98B USD €1.00 1.09 USD €26.20 28.64 USD €26.60 29.08 USD €44.80B 48.98B USD 28.38 €0.93 1.02 USD
Chipotle Mexican Grill, Inc.  C9F.F €31.50 34.43 USD
+3.64
€42.38B 46.33B USD €55.00 60.12 USD €30.38 33.21 USD €31.50 34.43 USD €42.38B 46.33B USD 32.80 €0.96 1.05 USD
Yum! Brands, Inc.  TGR.DE €130.95 143.15 USD
+0.73
€36.36B 39.74B USD €2.00 2.19 USD €129.75 141.83 USD €130.95 143.15 USD €36.36B 39.74B USD 29.96 €4.37 4.78 USD
Yum! Brands, Inc.  TGR.F €128.75 140.74 USD
-0.58
€35.75B 39.08B USD €500.00 546.57 USD €128.75 140.74 USD €128.75 140.74 USD €35.75B 39.08B USD 29.52 €4.36 4.77 USD
Restaurant Brands International Inc.  0R6.F €59.88 65.46 USD
-1.35
€27.23B 29.77B USD €20.00 21.86 USD €59.88 65.46 USD €59.88 65.46 USD €27.23B 29.77B USD 24.94 €2.40 2.62 USD
Darden Restaurants, Inc.  DDN.F €157.70 172.39 USD
+0.16
€18.42B 20.13B USD €10.00 10.93 USD €157.70 172.39 USD €157.70 172.39 USD €18.42B 20.13B USD 19.86 €7.94 8.68 USD
Yum China Holdings, Inc.  0YU.F €40.08 43.81 USD
-0.64
€14.65B 16.02B USD €50.00 54.66 USD €40.08 43.81 USD €40.08 43.81 USD €14.65B 16.02B USD 19.55 €2.05 2.24 USD
Domino's Pizza, Inc.  EZV.F €368.65 402.98 USD
-0.27
€12.49B 13.65B USD €5.00 5.47 USD €368.65 402.98 USD €370.15 404.62 USD €12.49B 13.65B USD 25.31 €14.56 15.92 USD
Texas Roadhouse, Inc.  ROW.F €141.15 154.3 USD
-1.16
€9.34B 10.21B USD €7.00 7.65 USD €141.15 154.3 USD €141.15 154.3 USD €9.34B 10.21B USD 25.34 €5.57 6.09 USD
Haidilao International Holding Ltd.  8HI.F €1.56 1.71 USD
-1.27
€8.49B 9.28B USD €3.38K 3.69K USD €1.56 1.71 USD €1.57 1.72 USD €8.49B 9.28B USD 15.59 €0.10 0.11 USD
Luckin Coffee Inc.  LC0A.SG €28.60 31.26 USD
+6.72
€8.15B 8.91B USD €1.85K 2.02K USD €26.80 29.3 USD €28.60 31.26 USD €8.15B 8.91B USD 19.45 €1.47 1.61 USD
Zensho Holdings Co., Ltd.  5F7.F €48.80 53.34 USD
-3.37
€7.64B 8.35B USD €60.00 65.59 USD €48.80 53.34 USD €49.60 54.22 USD €7.64B 8.35B USD 38.73 €1.26 1.38 USD
Wingstop Inc.  EWG.F €240.00 262.35 USD
+2.56
€6.70B 7.32B USD €8.00 8.75 USD €240.00 262.35 USD €240.00 262.35 USD €6.70B 7.32B USD 45.97 €5.22 5.71 USD
Brinker International, Inc.  BKJ.F €123.00 134.46 USD
+0.82
€5.47B 5.97B USD €2.00 2.19 USD €123.00 134.46 USD €123.00 134.46 USD €5.47B 5.97B USD 14.98 €8.21 8.97 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F €35.00 38.26 USD
-1.69
€4.70B 5.14B USD €30.00 32.79 USD €35.00 38.26 USD €35.00 38.26 USD €4.70B 5.14B USD 25.00 €1.40 1.53 USD
Food & Life Companies Ltd.  2G0.F €40.20 43.94 USD
-1.47
€4.57B 5B USD €76.00 83.08 USD €40.20 43.94 USD €42.00 45.91 USD €4.57B 5B USD 36.54 €1.10 1.2 USD
Skylark Holdings Co., Ltd.  SKX.F €18.20 19.9 USD
-1.09
€4.24B 4.63B USD €3.00 3.28 USD €18.20 19.9 USD €18.20 19.9 USD €4.24B 4.63B USD 47.89 €0.38 0.42 USD
Shake Shack Inc.  9SH.F €69.50 75.97 USD
-1.64
€2.97B 3.24B USD €7.00 7.65 USD €69.50 75.97 USD €69.50 75.97 USD €2.97B 3.24B USD 79.88 €0.87 0.95 USD
The Cheesecake Factory Incorporated  CF2.F €41.39 45.24 USD
-3.45
€2.06B 2.26B USD €23.00 25.14 USD €41.39 45.24 USD €41.39 45.24 USD €2.06B 2.26B USD 14.78 €2.80 3.06 USD
Alsea, S.A.B. de C.V.  4FU.F €2.32 2.54 USD
-0.85
€1.90B 2.08B USD €128.00 139.92 USD €2.32 2.54 USD €2.32 2.54 USD €1.90B 2.08B USD 0 -€0.02 -0.02 USD
Mitchells & Butlers plc  MABB.F €2.88 3.15 USD
0
€1.88B 2.05B USD €2.06K 2.25K USD €2.88 3.15 USD €2.88 3.15 USD €1.88B 2.05B USD 8.47 €0.34 0.37 USD
SSP Group plc  83S2.F €2.00 2.19 USD
+2.04
€1.75B 1.92B USD €13.00 14.21 USD €2.00 2.19 USD €2.00 2.19 USD €1.75B 1.92B USD 0 -€0.11 -0.1 USD
The Wendy's Company  TQK.F €7.08 7.74 USD
+0.63
€1.35B 1.47B USD €100.00 109.31 USD €7.08 7.74 USD €7.08 7.74 USD €1.35B 1.47B USD 8.85 €0.80 0.87 USD
Arcos Dorados Holdings Inc.  AD8.F €6.11 6.67 USD
-1.52
€1.29B 1.41B USD €250.00 273.28 USD €6.11 6.67 USD €6.11 6.67 USD €1.29B 1.41B USD 6.10 €1.00 1.09 USD
Domino's Pizza Enterprises Limited  HQX.F €12.60 13.77 USD
-0.79
€1.21B 1.33B USD €374.00 408.83 USD €12.60 13.77 USD €12.60 13.77 USD €1.21B 1.33B USD 0 -€0.02 -0.02 USD
Papa John's International, Inc.  PP1.F €34.65 37.88 USD
-1.03
€1.14B 1.25B USD €33.00 36.07 USD €34.65 37.88 USD €34.65 37.88 USD €1.14B 1.25B USD 35.72 €0.97 1.06 USD
HelloFresh SE  HFG.F €5.86 6.41 USD
-0.48
€923.14M 1.01B USD €3.00K 3.28K USD €5.66 6.18 USD €5.86 6.41 USD €923.14M 1.01B USD 0 -€1.07 -1.1 USD
HelloFresh SE  HFG0.F €1.32 1.44 USD
+2.33
€893.67M 976.9M USD €8.00 8.75 USD €1.32 1.44 USD €1.32 1.44 USD €893.67M 976.9M USD 0 -€0.27 -0.2 USD
J D Wetherspoon plc  0QW.F €8.15 8.91 USD
+1.24
€878.45M 960.26M USD €215.00 235.02 USD €8.05 8.8 USD €8.15 8.91 USD €878.45M 960.26M USD 12.53 €0.65 0.71 USD
BJ's Restaurants, Inc.  ZCG.F €35.40 38.7 USD
+3.51
€784.84M 857.93M USD €123.00 134.46 USD €34.20 37.39 USD €35.40 38.7 USD €784.84M 857.93M USD 30.51 €1.16 1.27 USD
Domino's Pizza Group plc  DKOB.F €1.96 2.14 USD
+0.51
€747.95M 817.61M USD €1.58K 1.72K USD €1.96 2.14 USD €1.96 2.14 USD €747.95M 817.61M USD 8.52 €0.23 0.25 USD
Cannae Holdings, Inc.  CQ2.F €14.10 15.41 USD
+3.68
€745.12M 814.52M USD €407.00 444.91 USD €13.70 14.98 USD €14.10 15.41 USD €745.12M 814.52M USD 0 -€5.59 -6.1 USD
Collins Foods Limited  6CF.F €5.80 6.34 USD
0
€696.32M 761.17M USD €25.00 27.33 USD €5.80 6.34 USD €5.80 6.34 USD €696.32M 761.17M USD 145.00 €0.04 0.04 USD
Elior Group SA  21E.F €2.67 2.92 USD
+0.91
€675.20M 738.09M USD €9.00K 9.84K USD €2.67 2.92 USD €2.67 2.92 USD €675.20M 738.09M USD 7.84 €0.34 0.37 USD
MTY Food Group Inc.  9MF.F €23.10 25.25 USD
-0.86
€527.86M 577.02M USD €784.00 857.02 USD €23.10 25.25 USD €23.35 25.52 USD €527.86M 577.02M USD 25.38 €0.91 0.99 USD
Bloomin' Brands, Inc.  BOO.F €5.70 6.23 USD
-3.39
€498.89M 545.35M USD €400.00 437.25 USD €5.70 6.23 USD €5.70 6.23 USD €498.89M 545.35M USD 17.81 €0.32 0.35 USD
Cracker Barrel Old Country Store, Inc.  OLD.F €22.00 24.05 USD
-1.79
€492.03M 537.85M USD €41.00 44.82 USD €22.00 24.05 USD €22.00 24.05 USD €492.03M 537.85M USD 34.92 €0.63 0.69 USD
Young & Co.'s Brewery, P.L.C.  YBY.F €7.90 8.64 USD
+1.28
€486.93M 532.29M USD €100.00 109.31 USD €7.90 8.64 USD €7.90 8.64 USD €486.93M 532.29M USD 37.61 €0.21 0.23 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG €8.20 8.96 USD
+3.14
€451.17M 493.18M USD €0.00 0 USD €7.95 8.69 USD €8.20 8.96 USD €451.17M 493.18M USD 14.64 €0.56 0.61 USD
Dine Brands Global, Inc.  IHP.F €28.60 31.26 USD
-2.72
€433.78M 474.18M USD €90.00 98.38 USD €28.60 31.26 USD €28.60 31.26 USD €433.78M 474.18M USD 14.97 €1.91 2.09 USD
LOUNGERS LIMITED  LP0.F €3.84 4.2 USD
+0.52
€417.75M 456.66M USD €23.00 25.14 USD €3.84 4.2 USD €3.84 4.2 USD €417.75M 456.66M USD 32.00 €0.12 0.13 USD
Marston's PLC  WVDA.F €0.64 0.7 USD
-1.39
€405.70M 443.49M USD €3.50K 3.83K USD €0.64 0.7 USD €0.64 0.7 USD €405.70M 443.49M USD 4.92 €0.13 0.14 USD
Nathan's Famous, Inc.  NFA.F €77.50 84.72 USD
+2.65
€336.91M 368.28M USD €332.00 362.92 USD €77.50 84.72 USD €78.50 85.81 USD €336.91M 368.28M USD 16.41 €4.72 5.16 USD
Jack in the Box Inc.  JBX.F €17.30 18.91 USD
+4.85
€329.53M 360.22M USD €8.00 8.75 USD €17.30 18.91 USD €17.30 18.91 USD €329.53M 360.22M USD 0 -€3.61 -3.9 USD
El Pollo Loco Holdings, Inc.  EP6.F €9.65 10.55 USD
-1.53
€294.64M 322.08M USD €191.00 208.79 USD €9.65 10.55 USD €9.65 10.55 USD €294.64M 322.08M USD 12.86 €0.75 0.82 USD
Denny's Corporation  DE8.F €5.25 5.74 USD
+0.96
€272.18M 297.53M USD €585.00 639.48 USD €5.25 5.74 USD €5.25 5.74 USD €272.18M 297.53M USD 30.88 €0.17 0.19 USD
Jiumaojiu International Holdings Limited  3YU.F €0.19 0.2 USD
+3.89
€263.95M 288.53M USD €4.00K 4.37K USD €0.19 0.2 USD €0.19 0.2 USD €263.95M 288.53M USD 0 €0.00 0 USD
RCI Hospitality Holdings, Inc.  RIK.F €20.62 22.54 USD
+0.88
€184.27M 201.43M USD €100.00 109.31 USD €20.62 22.54 USD €20.62 22.54 USD €184.27M 201.43M USD 12.96 €1.59 1.74 USD
Nordic Aqua Partners A/S  22L.F €6.28 6.86 USD
-0.63
€136.57M 149.28M USD €3.00 3.28 USD €6.28 6.86 USD €6.48 7.08 USD €136.57M 149.28M USD 0 -€0.85 -0.9 USD
Lippo China Resources Limited  LIQ.MU €0.13 0.14 USD
0
€119.43M 130.55M USD €25.00K 27.33K USD €0.01 0.01 USD €0.13 0.14 USD €119.43M 130.55M USD 0 -€0.04 -0.04 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F €0.07 0.07 USD
0
€86.54M 94.6M USD €500.00 546.57 USD €0.07 0.07 USD €0.07 0.07 USD €86.54M 94.6M USD 0 -€0.02 -0.02 USD
DP Poland Plc  2OP.F €0.07 0.08 USD
+2.94
€84.86M 92.76M USD €485.00 530.17 USD €0.07 0.08 USD €0.07 0.08 USD €84.86M 92.76M USD 0 €0.00 0 USD
Shepherd Neame Limited  43Y.F €5.05 5.52 USD
0
€74.00M 80.9M USD €5.00 5.47 USD €5.05 5.52 USD €5.05 5.52 USD €74.00M 80.9M USD 14.85 €0.34 0.37 USD
Red Robin Gourmet Burgers, Inc.  RRN.F €3.44 3.76 USD
-1.15
€61.80M 67.55M USD €300.00 327.94 USD €3.44 3.76 USD €3.44 3.76 USD €61.80M 67.55M USD 0 -€2.77 -3.02 USD
X.J. Electrics (Hu Bei) Co.,Ltd  R2K.F €0.21 0.23 USD
+0.96
€57.30M 62.64M USD €0.00 0 USD €0.21 0.23 USD €0.21 0.23 USD €57.30M 62.64M USD 4.20 €0.05 0.05 USD
Retail Food Group Limited  JUU.F €0.83 0.91 USD
0
€53.92M 58.94M USD €600.00 655.88 USD €0.83 0.91 USD €0.83 0.91 USD €53.92M 58.94M USD 0 -€0.13 -0.1 USD
The ONE Group Hospitality, Inc.  XZ9.F €1.57 1.72 USD
0
€48.83M 53.38M USD €300.00 327.94 USD €1.57 1.72 USD €1.57 1.72 USD €48.83M 53.38M USD 0 -€3.15 -3.4 USD
Flanigan's Enterprises, Inc.  0DY.F €25.20 27.55 USD
-0.79
€48.55M 53.08M USD €0.00 0 USD €25.20 27.55 USD €25.20 27.55 USD €48.55M 53.08M USD 12.72 €1.98 2.16 USD
Tao Heung Holdings Limited  BVI.F €0.03 0.03 USD
0
€40.32M 44.07M USD €30.00K 32.79K USD €0.03 0.03 USD €0.03 0.03 USD €40.32M 44.07M USD 0 -€0.01 -0.01 USD
Noodles & Company  NO3.F €0.53 0.57 USD
-7.08
€24.56M 26.84M USD €125.00 136.64 USD €0.53 0.57 USD €0.53 0.57 USD €24.56M 26.84M USD 0 -€0.85 -0.9 USD
Various Eateries PLC  63U.F €0.11 0.12 USD
0
€18.55M 20.28M USD €5.00K 5.47K USD €0.07 0.07 USD €0.11 0.12 USD €18.55M 20.28M USD 0 -€0.01 -0.01 USD
Tortilla Mexican Grill plc  73D.F €0.43 0.47 USD
+5.37
€16.70M 18.26M USD €1.00K 1.09K USD €0.43 0.47 USD €0.43 0.47 USD €16.70M 18.26M USD 0 -€0.15 -0.1 USD
Aegis Brands Inc.  6I9.F €0.18 0.19 USD
+14.1
€16.49M 18.03M USD €0.00 0 USD €0.18 0.19 USD €0.18 0.19 USD €16.49M 18.03M USD 8.90 €0.02 0.02 USD
Soup Holdings Limited  SR6.F €0.05 0.05 USD
+5.88
€14.04M 15.34M USD €11.37K 12.43K USD €0.05 0.05 USD €0.05 0.05 USD €14.04M 15.34M USD 0 -€0.01 -0.01 USD
Bow Street Group plc  T9V.F €0.00 0.00054 USD
0
€12.69M 13.87M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €12.69M 13.87M USD 0 -€0.04 -0.04 USD
Comptoir Group PLC  5YK.F €0.06 0.06 USD
+0.92
€6.75M 7.38M USD €0.00 0 USD €0.06 0.06 USD €0.06 0.06 USD €6.75M 7.38M USD 0 €0.00 0 USD
Odd Burger Corporation  IA9.F €0.03 0.03 USD
0
€3.25M 3.55M USD €2.55K 2.79K USD €0.03 0.03 USD €0.03 0.03 USD €3.25M 3.55M USD 0 -€0.01 -0.01 USD
The Revel Collective Plc  R5B.F €0.00 0.0010 USD
+100
€1.73M 1.89M USD €10.00K 10.93K USD €0.00 0.0010 USD €0.00 0.0010 USD €1.73M 1.89M USD 0 -€0.17 -0.1 USD
Spot Coffee (Canada) Ltd.  33O.F €0.00 0.0049 USD
0
€731.25K 799.36K USD €13.00K 14.21K USD €0.00 0.0049 USD €0.00 0.0049 USD €731.25K 799.36K USD 0 €0.00 0 USD
Spackman Equities Group Inc.  6QH.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀