Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$100.44B
総出来高
BTC 61.31%     ETH 7.03%
占有率

国:ドイツ セクター:景気連動型消費財 産業:梱包・コンテナ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (67)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXE Innovations Inc.  NX5.F $0.14 0.15 USD
+4.6
$14.57M 15.92M USD $7.14K 7.81K USD $0.14 0.15 USD $0.14 0.15 USD $14.57M 15.92M USD 0 -$0.02 -0.02 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.DE $41.37 45.22 USD
-0.39
$21.84B 23.87B USD $677 740.05 USD $41.37 45.22 USD $41.37 45.22 USD $21.84B 23.87B USD 29.97 $1.38 1.51 USD
International Paper Company  INP.F $40.64 44.43 USD
-3.08
$21.45B 23.45B USD $200 218.63 USD $40.64 44.43 USD $40.65 44.44 USD $21.45B 23.45B USD 29.44 $1.38 1.51 USD
Packaging Corporation of America  PKA.F $166.85 182.39 USD
+2.52
$15B 16.4B USD $50 54.66 USD $159.8 174.68 USD $166.85 182.39 USD $15B 16.4B USD 19.79 $8.43 9.22 USD
Ball Corporation  BL8.F $44.22 48.34 USD
+3.61
$12.5B 13.67B USD $250 273.28 USD $42.27 46.21 USD $44.22 48.34 USD $12.5B 13.67B USD 36.54 $1.21 1.32 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Amcor plc  485B.F $8.35 9.13 USD
0
$12.12B 13.25B USD $300 327.94 USD $8.3 9.07 USD $8.35 9.13 USD $12.12B 13.25B USD 17.04 $0.49 0.54 USD
Amcor plc  485.F $8.25 9.02 USD
-1.49
$11.94B 13.05B USD $40 43.73 USD $8.22 8.99 USD $8.26 9.02 USD $11.94B 13.05B USD 16.84 $0.49 0.54 USD
Avery Dennison Corporation  AV3.F $148 161.78 USD
-4.52
$11.69B 12.78B USD $50 54.66 USD $148 161.78 USD $148 161.78 USD $11.69B 12.78B USD 19.32 $7.66 8.37 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
Crown Holdings, Inc.  CWN.F $78.18 85.46 USD
+1.43
$9.14B 10B USD $185 202.23 USD $75.94 83.01 USD $78.18 85.46 USD $9.14B 10B USD 24.97 $3.13 3.42 USD
CCL Industries Inc.  1C9.F $43.4 47.44 USD
-0.91
$7.59B 8.29B USD $50 54.66 USD $43.4 47.44 USD $43.4 47.44 USD $7.59B 8.29B USD 14.51 $2.99 3.27 USD
Berry Global Group, Inc.  BP0.F $60 65.59 USD
-1.64
$6.95B 7.6B USD $57 62.31 USD $60 65.59 USD $60 65.59 USD $6.95B 7.6B USD 15.07 $3.98 4.35 USD
Graphic Packaging Holding Company  4W8.F $22.12 24.18 USD
+0.14
$6.7B 7.32B USD $100 109.31 USD $21.8 23.83 USD $22.12 24.18 USD $6.7B 7.32B USD 11.64 $1.9 2.08 USD
Silgan Holdings Inc.  SL3.F $44.4 48.54 USD
-2.2
$4.75B 5.19B USD $21 22.96 USD $44.4 48.54 USD $44.4 48.54 USD $4.75B 5.19B USD 19.55 $2.27 2.48 USD
Reynolds Consumer Products Inc.  3ZT.F $20.2 22.08 USD
-3.81
$4.25B 4.64B USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $4.25B 4.64B USD 13.74 $1.47 1.61 USD
Sonoco Products Company  SNS.F $39.4 43.07 USD
-2.48
$3.89B 4.25B USD $135 147.57 USD $39.4 43.07 USD $39.4 43.07 USD $3.89B 4.25B USD 65.66 $0.6 0.66 USD
Sealed Air Corporation  SDA.F $24.6 26.89 USD
+1.65
$3.61B 3.95B USD $3 3.28 USD $23.2 25.36 USD $24.6 26.89 USD $3.61B 3.95B USD 15.18 $1.62 1.77 USD
Huhtamäki Oyj  HUKI.F $32.26 35.26 USD
-1.59
$3.44B 3.76B USD $2 2.19 USD $32.26 35.26 USD $33.08 36.16 USD $3.44B 3.76B USD 15.14 $2.13 2.33 USD
Verallia Société Anonyme  1VRA.F $28.04 30.65 USD
-2.98
$3.32B 3.63B USD $200 218.63 USD $28.04 30.65 USD $28.04 30.65 USD $3.32B 3.63B USD 14.01 $2 2.19 USD
Vidrala, S.A.  VIR.F $93.8 102.54 USD
-0.95
$3.15B 3.44B USD $50 54.66 USD $93.8 102.54 USD $93.8 102.54 USD $3.15B 3.44B USD 13.26 $7.07 7.73 USD
Viscofan, S.A.  VIS.F $66.1 72.26 USD
-2.51
$2.99B 3.27B USD $20 21.86 USD $66.1 72.26 USD $66.1 72.26 USD $2.99B 3.27B USD 19.21 $3.44 3.76 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $14.8 16.18 USD
0
$2.39B 2.62B USD $2.5K 2.73K USD $14.8 16.18 USD $14.8 16.18 USD $2.39B 2.62B USD 16.62 $0.89 0.97 USD
Greif, Inc.  GB6B.F $51 55.75 USD
+2.82
$2.34B 2.56B USD $3 3.28 USD $48.6 53.13 USD $51 55.75 USD $2.34B 2.56B USD 10.64 $4.79 5.24 USD
Greif, Inc.  GR3.F $45.6 49.85 USD
-0.87
$2.25B 2.46B USD $6 6.56 USD $45.6 49.85 USD $45.6 49.85 USD $2.25B 2.46B USD 14.29 $3.19 3.49 USD
Ardagh Metal Packaging S.A.  7JZ.F $2.9 3.17 USD
+16
$1.73B 1.89B USD $4.2K 4.59K USD $2.34 2.56 USD $3 3.28 USD $1.73B 1.89B USD 0 -$0.04 -0.04 USD
Winpak Ltd.  25W.F $26.8 29.3 USD
+2.29
$1.72B 1.88B USD $20 21.86 USD $26.8 29.3 USD $26.8 29.3 USD $1.72B 1.88B USD 12.94 $2.07 2.26 USD
Mayr-Melnhof Karton AG  MYM.F $78 85.26 USD
+0.91
$1.58B 1.73B USD $90 98.38 USD $77.3 84.5 USD $79 86.36 USD $1.58B 1.73B USD 32.50 $2.4 2.62 USD
O-I Glass, Inc.  2WZ.F $9.8 10.71 USD
-2.97
$1.52B 1.66B USD $829 906.21 USD $9.8 10.71 USD $9.8 10.71 USD $1.52B 1.66B USD 0 -$0.61 -0.6 USD
SCG Packaging Public Company Limited  5Y7.F $0.32 0.35 USD
-1.24
$1.47B 1.61B USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $1.47B 1.61B USD 15.90 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7A.F $0.2999 0.33 USD
-1.95
$1.46B 1.59B USD $2K 2.19K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.46B 1.59B USD 15.09 $0.02 0.02 USD
Orora Limited  OORD.F $1.03 1.13 USD
+5.1
$1.36B 1.48B USD $631 689.77 USD $1 1.09 USD $1.03 1.13 USD $1.36B 1.48B USD 20.59 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.28 3.59 USD
+2.18
$1.27B 1.39B USD $3K 3.28K USD $3.23 3.54 USD $3.28 3.59 USD $1.27B 1.39B USD 46.91 $0.07 0.08 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $2K 2.19K USD $0.8699 0.95 USD $0.8699 0.95 USD $963.11M 1.05B USD 17.30 $0.05 0.05 USD
Transcontinental Inc.  53L.F $11.1 12.13 USD
+0.91
$957.69M 1.05B USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $957.69M 1.05B USD 9.09 $1.22 1.33 USD
TriMas Corporation  MQ1.F $18 19.68 USD
+1.12
$760.33M 831.14M USD $0 0 USD $18 19.68 USD $18 19.68 USD $760.33M 831.14M USD 34.61 $0.52 0.57 USD
Zignago Vetro S.p.A.  ZVB.F $8.52 9.31 USD
+0.24
$758.97M 829.66M USD $200 218.63 USD $8.52 9.31 USD $8.52 9.31 USD $758.97M 829.66M USD 14.44 $0.59 0.64 USD
Cascades Inc.  CS6.F $5.65 6.18 USD
-0.88
$572.98M 626.35M USD $1K 1.09K USD $5.65 6.18 USD $5.65 6.18 USD $572.98M 626.35M USD 0 -$0.2 -0.2 USD
ZACROS Corporation  FJ3.F $24.2 26.45 USD
0
$451.33M 493.36M USD $11 12.02 USD $24.2 26.45 USD $24.2 26.45 USD $451.33M 493.36M USD 11.05 $2.19 2.39 USD
TFF Group  5L1.F $20.7 22.63 USD
-2.36
$448.78M 490.57M USD $100 109.31 USD $20.7 22.63 USD $20.7 22.63 USD $448.78M 490.57M USD 11.25 $1.84 2.01 USD
Karat Packaging Inc.  0WJ.MU $22 24.05 USD
-0.9
$440.8M 481.86M USD $0 0 USD $22 24.05 USD $22 24.05 USD $440.8M 481.86M USD 16.79 $1.31 1.43 USD
Karat Packaging Inc.  0WJ.F $21.4 23.39 USD
-3.6
$428.78M 468.72M USD $745 814.39 USD $21.2 23.17 USD $21.4 23.39 USD $428.78M 468.72M USD 16.33 $1.31 1.43 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
Hexagon Composites ASA  2HX.F $1.73 1.9 USD
+5.09
$390.27M 426.62M USD $3.55K 3.88K USD $1.73 1.9 USD $1.73 1.9 USD $390.27M 426.62M USD 0 -$0.4 -0.4 USD
BEWI ASA  5T0.F $1.76 1.93 USD
-0.68
$346.11M 378.34M USD $200 218.63 USD $1.7 1.85 USD $1.76 1.93 USD $346.11M 378.34M USD 0 -$0.2 -0.2 USD
Myers Industries, Inc.  MJF.F $8.65 9.46 USD
+2.37
$332.66M 363.64M USD $281 307.17 USD $8.65 9.46 USD $8.65 9.46 USD $332.66M 363.64M USD 50.88 $0.17 0.19 USD
Ranpak Holdings Corp.  0ZA.F $3.18 3.48 USD
+1.92
$291.17M 318.29M USD $10 10.93 USD $3.18 3.48 USD $3.3 3.61 USD $291.17M 318.29M USD 0 -$0.23 -0.2 USD
Pact Group Holdings Ltd  27P.F $0.6099 0.67 USD
-5.43
$210.02M 229.58M USD $500 546.57 USD $0.6099 0.67 USD $0.6099 0.67 USD $210.02M 229.58M USD 15.25 $0.04 0.04 USD
Macfarlane Group PLC  5K6.F $1.12 1.22 USD
0
$186.23M 203.58M USD $40 43.73 USD $1.12 1.22 USD $1.12 1.22 USD $186.23M 203.58M USD 10.18 $0.11 0.12 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.04 2.23 USD
-3.77
$76.87M 84.03M USD $10 10.93 USD $2.04 2.23 USD $2.04 2.23 USD $76.87M 84.03M USD 0 -$0.14 -0.1 USD
Supremex Inc.  557.F $2.42 2.65 USD
-1.63
$59.94M 65.52M USD $85 92.92 USD $2.42 2.65 USD $2.42 2.65 USD $59.94M 65.52M USD 0 -$0.3 -0.3 USD
Cabka N.V.  7GW.F $1.87 2.04 USD
+0.54
$49.88M 54.53M USD $200 218.63 USD $1.87 2.04 USD $1.96 2.14 USD $49.88M 54.53M USD 0 -$0.15 -0.1 USD
Imaflex Inc.  6YS.F $0.6099 0.67 USD
+0.83
$34.75M 37.98M USD $3K 3.28K USD $0.6099 0.67 USD $0.6099 0.67 USD $34.75M 37.98M USD 8.71 $0.07 0.08 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
+3.03
$25.45M 27.82M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $25.45M 27.82M USD 0 $0 0 USD
Robinson plc  RSV.F $1.29 1.41 USD
0
$23.02M 25.16M USD $600 655.88 USD $1.29 1.41 USD $1.29 1.41 USD $23.02M 25.16M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Bong AB (publ)  20L.F $0.05 0.06 USD
+10.88
$14.5M 15.85M USD $100 109.31 USD $0.05 0.06 USD $0.05 0.06 USD $14.5M 15.85M USD 0 -$0.01 -0.01 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Coral Products PLC  0EN.F $0.07 0.07 USD
+11.67
$8.43M 9.21M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $8.43M 9.21M USD 0 -$0.04 -0.04 USD
Symphony Environmental Technologies plc  XP7.F $0.02999 0.04 USD
-1.45
$7.91M 8.65M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $7.91M 8.65M USD 0 -$0.01 -0.01 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください