国：ドイツ セクター：景気連動型消費財 産業：梱包・コンテナ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (67)
- {{country.name}}
- すべての国
- 米国 (54)
- アルゼンチン (2)
- オーストラリア (5)
- オーストリア (4)
- ブラジル (7)
- カナダ (12)
- チリ (2)
- 中国 (47)
- デンマーク (1)
- フィンランド (3)
- フランス (6)
- ドイツ (67)
- ギリシャ (3)
- 香港 (18)
- ハンガリー (1)
- インド (49)
- インドネシア (16)
- アイルランド (1)
- イスラエル (3)
- イタリア (2)
- 日本 (29)
- マレーシア (21)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (1)
- ロシア (1)
- シンガポール (4)
- 南アフリカ (4)
- 韓国 (16)
- スペイン (2)
- スリナム (4)
- スウェーデン (1)
- スイス (3)
- 台湾 (10)
- タイ (40)
- トルコ (9)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
景気連動型消費財 (67)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (67)
梱包・コンテナ (67)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXE Innovations Inc. NX5.F | $0.1499 0.16 USD |
-12.79
|
$14.59M 15.95M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.59M 15.95M USD | 0 | -$0.02 -0.02 USD | |
| International Paper Company INP.F | $43.87 47.96 USD |
-1.1
|
$23.54B 25.74B USD | $35 38.26 USD | $43.87 47.96 USD | $43.87 47.96 USD | $23.54B 25.74B USD | 30.46 | $1.44 1.57 USD | |
| International Paper Company INP.DE | $43.57 47.63 USD |
-9.3
|
$23B 25.14B USD | $100 109.31 USD | $43.57 47.63 USD | $43.57 47.63 USD | $23B 25.14B USD | 30.25 | $1.44 1.57 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Packaging Corporation of America PKA.F | $168.95 184.69 USD |
-1.31
|
$15.39B 16.83B USD | $8 8.75 USD | $168.95 184.69 USD | $169.05 184.79 USD | $15.39B 16.83B USD | 20.65 | $8.18 8.94 USD | |
| Ball Corporation BL8.F | $45.11 49.31 USD |
+0.33
|
$13.12B 14.34B USD | $45 49.19 USD | $45.11 49.31 USD | $45.11 49.31 USD | $13.12B 14.34B USD | 36.08 | $1.25 1.37 USD | |
| Amcor plc 485.F | $8.58 9.38 USD |
+0.43
|
$12.74B 13.93B USD | $5K 5.47K USD | $8.53 9.32 USD | $8.58 9.38 USD | $12.74B 13.93B USD | 16.81 | $0.51 0.56 USD | |
| Avery Dennison Corporation AV3.F | $160 174.9 USD |
-1.84
|
$12.63B 13.81B USD | $50 54.66 USD | $159 173.81 USD | $160 174.9 USD | $12.63B 13.81B USD | 20.00 | $8 8.75 USD | |
| Amcor plc 485B.F | $8.55 9.35 USD |
-3.39
|
$12.36B 13.51B USD | $4K 4.37K USD | $8.5 9.29 USD | $8.65 9.46 USD | $12.36B 13.51B USD | 16.76 | $0.51 0.56 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| Crown Holdings, Inc. CWN.F | $79.36 86.75 USD |
-0.68
|
$9.45B 10.33B USD | $33 36.07 USD | $79.36 86.75 USD | $79.36 86.75 USD | $9.45B 10.33B USD | 24.41 | $3.25 3.55 USD | |
| CCL Industries Inc. 1C9.F | $44.8 48.97 USD |
+1.36
|
$8.11B 8.87B USD | $400 437.25 USD | $44.8 48.97 USD | $44.8 48.97 USD | $8.11B 8.87B USD | 14.78 | $3.03 3.31 USD | |
| Berry Global Group, Inc. BP0.F | $61.5 67.23 USD |
-1.6
|
$7.19B 7.86B USD | $57 62.31 USD | $61.5 67.23 USD | $61.5 67.23 USD | $7.19B 7.86B USD | 14.85 | $4.14 4.53 USD | |
| Graphic Packaging Holding Company 4W8.F | $23.2 25.36 USD |
-1.82
|
$7.07B 7.73B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.07B 7.73B USD | 11.71 | $1.98 2.16 USD | |
| Silgan Holdings Inc. SL3.F | $44.4 48.54 USD |
-3.48
|
$4.74B 5.18B USD | $21 22.96 USD | $44.4 48.54 USD | $44.4 48.54 USD | $4.74B 5.18B USD | 18.81 | $2.36 2.58 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $21.2 23.17 USD |
+1.92
|
$4.74B 5.18B USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $4.74B 5.18B USD | 13.85 | $1.53 1.67 USD | |
| Sonoco Products Company SNS.F | $40.8 44.6 USD |
-1.92
|
$4.08B 4.46B USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.08B 4.46B USD | 65.80 | $0.62 0.68 USD | |
| Sealed Air Corporation SDA.F | $24 26.24 USD |
-6.25
|
$3.5B 3.82B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $3.5B 3.82B USD | 14.20 | $1.69 1.85 USD | |
| Huhtamäki Oyj HUKI.F | $32.2 35.2 USD |
-1.04
|
$3.38B 3.69B USD | $2 2.19 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.38B 3.69B USD | 15.11 | $2.13 2.33 USD | |
| Verallia Société Anonyme 1VRA.F | $28.12 30.74 USD |
-0.57
|
$3.31B 3.62B USD | $45 49.19 USD | $28.12 30.74 USD | $28.12 30.74 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $91.1 99.58 USD |
-0.22
|
$3.07B 3.36B USD | $160 174.9 USD | $91.1 99.58 USD | $91.1 99.58 USD | $3.07B 3.36B USD | 12.88 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.F | $67.1 73.35 USD |
-0.74
|
$3.05B 3.34B USD | $27 29.51 USD | $67 73.24 USD | $67.7 74.01 USD | $3.05B 3.34B USD | 19.50 | $3.44 3.76 USD | |
| Greif, Inc. GB6B.F | $51 55.75 USD |
0
|
$2.4B 2.63B USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $2.4B 2.63B USD | 10.24 | $4.98 5.44 USD | |
| Greif, Inc. GR3.F | $47.6 52.03 USD |
-1.24
|
$2.37B 2.6B USD | $50 54.66 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.37B 2.6B USD | 14.33 | $3.32 3.63 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.4 15.74 USD |
-1.37
|
$2.34B 2.56B USD | $2.5K 2.73K USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.34B 2.56B USD | 16.17 | $0.89 0.97 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.66 2.91 USD |
-4.32
|
$1.59B 1.74B USD | $1.8K 1.97K USD | $2.64 2.89 USD | $2.66 2.91 USD | $1.59B 1.74B USD | 0 | -$0.05 -0.05 USD | |
| Winpak Ltd. 25W.F | $25 27.33 USD |
0
|
$1.58B 1.72B USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $1.58B 1.72B USD | 11.57 | $2.16 2.36 USD | |
| O-I Glass, Inc. 2WZ.F | $10 10.93 USD |
-3.85
|
$1.55B 1.69B USD | $829 906.21 USD | $10 10.93 USD | $10 10.93 USD | $1.55B 1.69B USD | 0 | -$0.63 -0.6 USD | |
| Mayr-Melnhof Karton AG MYM.F | $75.5 82.53 USD |
0
|
$1.54B 1.68B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.54B 1.68B USD | 31.45 | $2.4 2.62 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.28 0.31 USD |
-5.41
|
$1.38B 1.51B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.38B 1.51B USD | 14.00 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.2999 0.33 USD |
-5.7
|
$1.37B 1.5B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $1.37B 1.5B USD | 14.90 | $0.02 0.02 USD | |
| Orora Limited OORD.F | $0.9899 1.08 USD |
-8.8
|
$1.28B 1.4B USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.28B 1.4B USD | 19.69 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.34 3.65 USD |
-0.24
|
$1.22B 1.34B USD | $245 267.82 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.22B 1.34B USD | 47.68 | $0.07 0.08 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Transcontinental Inc. 53L.F | $10.8 11.81 USD |
-2.7
|
$911.62M 996.52M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $911.62M 996.52M USD | 8.78 | $1.23 1.34 USD | |
| TriMas Corporation MQ1.F | $19.7 21.53 USD |
-4.37
|
$802.11M 876.82M USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $802.11M 876.82M USD | 36.48 | $0.54 0.59 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.44 9.23 USD |
-1.86
|
$744.83M 814.2M USD | $90 98.38 USD | $8.44 9.23 USD | $8.44 9.23 USD | $744.83M 814.2M USD | 14.30 | $0.59 0.64 USD | |
| Cascades Inc. CS6.F | $6.15 6.72 USD |
-3.91
|
$621.11M 678.96M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $621.11M 678.96M USD | 0 | -$0.2 -0.2 USD | |
| TFF Group 5L1.F | $22.7 24.81 USD |
-1.68
|
$502.79M 549.62M USD | $10 10.93 USD | $22.7 24.81 USD | $23.4 25.58 USD | $502.79M 549.62M USD | 12.33 | $1.84 2.01 USD | |
| Karat Packaging Inc. 0WJ.MU | $23 25.14 USD |
-3.36
|
$460.84M 503.76M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $460.84M 503.76M USD | 16.78 | $1.37 1.5 USD | |
| Karat Packaging Inc. 0WJ.F | $22.4 24.49 USD |
-3.45
|
$450.78M 492.76M USD | $745 814.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $450.78M 492.76M USD | 16.35 | $1.37 1.5 USD | |
| ZACROS Corporation FJ3.F | $22.8 24.92 USD |
-4.2
|
$428.81M 468.75M USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $428.81M 468.75M USD | 10.36 | $2.2 2.4 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Myers Industries, Inc. MJF.F | $9.6 10.49 USD |
-15.79
|
$358.04M 391.39M USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $358.04M 391.39M USD | 56.47 | $0.17 0.19 USD | |
| BEWi ASA 5T0.F | $1.81 1.97 USD |
-9.61
|
$346.25M 378.5M USD | $200 218.63 USD | $1.81 1.97 USD | $1.81 1.97 USD | $346.25M 378.5M USD | 0 | -$0.2 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.59 1.74 USD |
-4.89
|
$341.47M 373.27M USD | $2.2K 2.4K USD | $1.59 1.74 USD | $1.67 1.82 USD | $341.47M 373.27M USD | 0 | -$0.39 -0.4 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.86 4.22 USD |
-9.81
|
$322.73M 352.79M USD | $10 10.93 USD | $3.84 4.2 USD | $3.86 4.22 USD | $322.73M 352.79M USD | 0 | -$0.24 -0.2 USD | |
| Pact Group Holdings Ltd 27P.F | $0.64 0.69 USD |
-3.05
|
$221.42M 242.04M USD | $60 65.59 USD | $0.64 0.69 USD | $0.64 0.69 USD | $221.42M 242.04M USD | 15.87 | $0.04 0.04 USD | |
| Macfarlane Group PLC 5K6.F | $1.11 1.21 USD |
-0.89
|
$186.18M 203.53M USD | $800 874.51 USD | $1.11 1.21 USD | $1.11 1.21 USD | $186.18M 203.53M USD | 9.25 | $0.12 0.13 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.01 2.2 USD |
-0.99
|
$79.1M 86.47M USD | $3 3.28 USD | $2.01 2.2 USD | $2.01 2.2 USD | $79.1M 86.47M USD | 0 | -$0.14 -0.1 USD | |
| Supremex Inc. 557.F | $2.38 2.6 USD |
-4.03
|
$58.45M 63.9M USD | $4K 4.37K USD | $2.38 2.6 USD | $2.38 2.6 USD | $58.45M 63.9M USD | 0 | -$0.3 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.94 2.12 USD |
-1.52
|
$48.37M 52.88M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $48.37M 52.88M USD | 0 | -$0.15 -0.1 USD | |
| Imaflex Inc. 6YS.F | $0.6999 0.76 USD |
-0.71
|
$38.69M 42.3M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $38.69M 42.3M USD | 9.92 | $0.07 0.08 USD | |
| Robinson plc RSV.F | $1.23 1.34 USD |
-2.38
|
$22.5M 24.59M USD | $600 655.88 USD | $1.23 1.34 USD | $1.23 1.34 USD | $22.5M 24.59M USD | 0 | -$0.24 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-5.6
|
$12.49M 13.66M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.49M 13.66M USD | 0 | -$0.01 -0.01 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
-1.59
|
$7.29M 7.97M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.29M 7.97M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.06 USD |
-4.84
|
$7.22M 7.89M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.22M 7.89M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.0005 0.00054 USD |
-97.62
|
$672.08K 734.67K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $672.08K 734.67K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | -$0.71 -0.7 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}