国：ドイツ セクター：景気連動型消費財 産業：梱包・コンテナ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (68)
- {{country.name}}
- すべての国
- 米国 (55)
- アルゼンチン (2)
- オーストラリア (5)
- オーストリア (4)
- ブラジル (7)
- カナダ (12)
- チリ (2)
- 中国 (48)
- デンマーク (1)
- フィンランド (3)
- フランス (6)
- ドイツ (68)
- ギリシャ (3)
- 香港 (18)
- ハンガリー (1)
- インド (49)
- インドネシア (16)
- アイルランド (1)
- イスラエル (3)
- イタリア (2)
- 日本 (29)
- マレーシア (21)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (1)
- ロシア (1)
- シンガポール (4)
- 南アフリカ (4)
- 韓国 (16)
- スペイン (2)
- スリナム (4)
- スウェーデン (1)
- スイス (3)
- 台湾 (10)
- タイ (40)
- トルコ (9)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
景気連動型消費財 (68)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (68)
梱包・コンテナ (68)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.DE | $39.8 43.51 USD |
-0.18
|
$21.06B 23.02B USD | $11 12.02 USD | $39.8 43.51 USD | $39.8 43.51 USD | $21.06B 23.02B USD | 39.40 | $1.01 1.1 USD | |
| International Paper Company INP.F | $39.58 43.27 USD |
-0.73
|
$20.94B 22.89B USD | $82 89.64 USD | $39.58 43.27 USD | $39.58 43.27 USD | $20.94B 22.89B USD | 39.18 | $1.01 1.1 USD | |
| Amcor plc 485.F | $8 8.75 USD |
+2.04
|
$18.33B 20.04B USD | $2.1K 2.3K USD | $7.65 8.36 USD | $8 8.75 USD | $18.33B 20.04B USD | 16.66 | $0.48 0.52 USD | |
| Amcor plc 485B.F | $7.75 8.47 USD |
-1.9
|
$17.76B 19.41B USD | $45 49.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $17.76B 19.41B USD | 16.14 | $0.48 0.52 USD | |
| Packaging Corporation of America PKA.F | $159 173.81 USD |
-0.5
|
$14.41B 15.75B USD | $52 56.84 USD | $159.8 174.68 USD | $162 177.09 USD | $14.41B 15.75B USD | 19.31 | $8.23 9 USD | |
| Ball Corporation BL8.F | $48.31 52.81 USD |
-0.84
|
$13.44B 14.7B USD | $125 136.64 USD | $48.72 53.26 USD | $48.72 53.26 USD | $13.44B 14.7B USD | 31.78 | $1.52 1.66 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $150 163.97 USD |
-2.6
|
$11.73B 12.82B USD | $50 54.66 USD | $154 168.34 USD | $154 168.34 USD | $11.73B 12.82B USD | 20.05 | $7.48 8.18 USD | |
| Crown Holdings, Inc. CWN.F | $88.7 96.96 USD |
-0.87
|
$10.33B 11.29B USD | $30 32.79 USD | $89.48 97.81 USD | $89.48 97.81 USD | $10.33B 11.29B USD | 22.17 | $4 4.37 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $48.4 52.91 USD |
-1.22
|
$8.48B 9.27B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $8.48B 9.27B USD | 16.07 | $3.01 3.29 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $17.84 19.5 USD |
-1.41
|
$5.43B 5.94B USD | $2.26K 2.47K USD | $18.04 19.71 USD | $18.27 19.97 USD | $5.43B 5.94B USD | 10.13 | $1.76 1.92 USD | |
| Silgan Holdings Inc. SL3.F | $46.4 50.72 USD |
-0.43
|
$5.01B 5.47B USD | $11 12.02 USD | $46.6 50.94 USD | $46.6 50.94 USD | $5.01B 5.47B USD | 20.00 | $2.32 2.54 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.7 19.35 USD |
+1.72
|
$3.91B 4.27B USD | $0 0 USD | $17.5 19.13 USD | $17.7 19.35 USD | $3.91B 4.27B USD | 12.91 | $1.37 1.5 USD | |
| Sealed Air Corporation SDA.F | $26.2 28.64 USD |
-1.5
|
$3.86B 4.22B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.86B 4.22B USD | 14.80 | $1.77 1.93 USD | |
| Sonoco Products Company SNS.F | $37 40.45 USD |
-1.07
|
$3.66B 4B USD | $8 8.75 USD | $37.6 41.1 USD | $37.8 41.32 USD | $3.66B 4B USD | 52.11 | $0.71 0.78 USD | |
| Verallia Société Anonyme 1VRA.F | $28.18 30.8 USD |
0
|
$3.32B 3.63B USD | $30 32.79 USD | $28.18 30.8 USD | $28.18 30.8 USD | $3.32B 3.63B USD | 14.08 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $96.8 105.82 USD |
-0.92
|
$3.25B 3.55B USD | $2 2.19 USD | $97.7 106.8 USD | $97.7 106.8 USD | $3.25B 3.55B USD | 13.69 | $7.07 7.73 USD | |
| Huhtamäki Oyj HUKI.F | $30.58 33.43 USD |
-0.52
|
$3.21B 3.51B USD | $150 163.97 USD | $30.74 33.6 USD | $31.02 33.91 USD | $3.21B 3.51B USD | 13.18 | $2.32 2.54 USD | |
| Greif, Inc. GB6B.F | $59 64.49 USD |
-1.67
|
$2.7B 2.95B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $2.7B 2.95B USD | 12.44 | $4.74 5.18 USD | |
| Greif, Inc. GR3.F | $55 60.12 USD |
-1.79
|
$2.7B 2.95B USD | $40 43.73 USD | $56 61.22 USD | $56 61.22 USD | $2.7B 2.95B USD | 17.40 | $3.16 3.45 USD | |
| Viscofan, S.A. VIS.F | $59.5 65.04 USD |
-1.33
|
$2.69B 2.94B USD | $3 3.28 USD | $60.3 65.92 USD | $60.3 65.92 USD | $2.69B 2.94B USD | 17.29 | $3.44 3.76 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.2 17.71 USD |
0
|
$2.55B 2.79B USD | $186 203.32 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.55B 2.79B USD | 20.25 | $0.8 0.87 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.58 3.91 USD |
-0.56
|
$2.19B 2.39B USD | $3.3K 3.61K USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.19B 2.39B USD | 0 | -$0.03 -0.03 USD | |
| O-I Glass, Inc. 2WZ.F | $12.9 14.1 USD |
+2.38
|
$2.07B 2.26B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.07B 2.26B USD | 0 | -$1.08 -1.1 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.45 0.49 USD |
+3.23
|
$1.99B 2.17B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.99B 2.17B USD | 22.40 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4199 0.46 USD |
+2.43
|
$1.97B 2.16B USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $1.97B 2.16B USD | 21.10 | $0.02 0.02 USD | |
| Winpak Ltd. 25W.F | $28.6 31.26 USD |
+3.62
|
$1.79B 1.95B USD | $20 21.86 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.79B 1.95B USD | 14.08 | $2.03 2.22 USD | |
| Mayr-Melnhof Karton AG MYM.F | $75.6 82.64 USD |
+0.93
|
$1.5B 1.63B USD | $28 30.61 USD | $75 81.99 USD | $75.6 82.64 USD | $1.5B 1.63B USD | 12.74 | $5.93 6.48 USD | |
| Orora Limited OORD.F | $1.02 1.11 USD |
+2
|
$1.34B 1.47B USD | $4K 4.37K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.34B 1.47B USD | 20.39 | $0.05 0.05 USD | |
| Transcontinental Inc. 53L.F | $12.9 14.1 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.1B 1.2B USD | 9.62 | $1.34 1.46 USD | |
| Metsä Board Oyj MSRB.F | $3.03 3.31 USD |
-5.32
|
$1.09B 1.19B USD | $168 183.65 USD | $3.2 3.49 USD | $3.2 3.49 USD | $1.09B 1.19B USD | 302.60 | $0.01 0.01 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $23.2 25.36 USD |
-1.69
|
$949.89M 1.04B USD | $129 141.01 USD | $23.6 25.8 USD | $23.6 25.8 USD | $949.89M 1.04B USD | 35.15 | $0.66 0.72 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.13 8.89 USD |
-1.33
|
$719.34M 786.33M USD | $60 65.59 USD | $8.24 9.01 USD | $8.24 9.01 USD | $719.34M 786.33M USD | 17.29 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.45 5.96 USD |
-2.68
|
$551.08M 602.41M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.6 6.12 USD | $551.08M 602.41M USD | 0 | -$0.03 -0.03 USD | |
| TFF Group 5L1.F | $22.5 24.6 USD |
-2.17
|
$489.92M 535.55M USD | $250 273.28 USD | $23 25.14 USD | $23 25.14 USD | $489.92M 535.55M USD | 12.22 | $1.84 2.01 USD | |
| Myers Industries, Inc. MJF.F | $12.5 13.66 USD |
0
|
$472.29M 516.27M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $472.29M 516.27M USD | 52.08 | $0.24 0.26 USD | |
| Karat Packaging Inc. 0WJ.MU | $23.4 25.58 USD |
-3.31
|
$469.79M 513.54M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $469.79M 513.54M USD | 18.13 | $1.29 1.41 USD | |
| Karat Packaging Inc. 0WJ.F | $22.6 24.7 USD |
-5.04
|
$453.73M 495.99M USD | $745 814.39 USD | $22.6 24.7 USD | $22.6 24.7 USD | $453.73M 495.99M USD | 17.51 | $1.29 1.41 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $22.2 24.27 USD |
+1.83
|
$416.59M 455.39M USD | $161 175.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $416.59M 455.39M USD | 10.72 | $2.07 2.26 USD | |
| BEWI ASA 5T0.F | $1.68 1.83 USD |
-1.3
|
$339.79M 371.44M USD | $1.4K 1.53K USD | $1.65 1.81 USD | $1.7 1.86 USD | $339.79M 371.44M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.57 1.72 USD |
+9.18
|
$328.67M 359.28M USD | $7.02K 7.67K USD | $1.42 1.55 USD | $1.57 1.72 USD | $328.67M 359.28M USD | 0 | -$0.67 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.92 3.19 USD |
-2.01
|
$248.79M 271.96M USD | $10 10.93 USD | $2.92 3.19 USD | $2.94 3.21 USD | $248.79M 271.96M USD | 0 | -$0.25 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.33 1.45 USD |
-7.64
|
$211.56M 231.27M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $211.56M 231.27M USD | 12.09 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.44 0.48 USD |
+2.35
|
$151.7M 165.83M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $151.7M 165.83M USD | 10.90 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.3 2.51 USD |
0
|
$91.09M 99.58M USD | $3 3.28 USD | $2.3 2.51 USD | $2.3 2.51 USD | $91.09M 99.58M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.34 2.56 USD |
-1.68
|
$58.32M 63.75M USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $58.32M 63.75M USD | 0 | -$0.33 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.9 2.08 USD |
+1.88
|
$49.03M 53.6M USD | $1.94K 2.12K USD | $1.9 2.08 USD | $1.9 2.08 USD | $49.03M 53.6M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.76 0.83 USD |
0
|
$42.48M 46.43M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.48M 46.43M USD | 10.85 | $0.07 0.08 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$29.75M 32.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.75M 32.52M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.11 0.12 USD |
-5.88
|
$26.57M 29.05M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.57M 29.05M USD | 0 | -$0.01 -0.01 USD | |
| Robinson plc RSV.F | $1.34 1.46 USD |
0
|
$24.46M 26.73M USD | $900 983.82 USD | $1.34 1.46 USD | $1.34 1.46 USD | $24.46M 26.73M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
+7.72
|
$14.14M 15.45M USD | $23.5K 25.69K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.14M 15.45M USD | 0 | -$0.02 -0.02 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-0.41
|
$13.42M 14.67M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.42M 14.67M USD | 0 | -$0.01 -0.01 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.07 0.08 USD |
0
|
$8.58M 9.38M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.58M 9.38M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}