国：ドイツ セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (61)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
景気連動型消費財 (61)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (61)
住宅建設 (61)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. HO2.F | $108.64 118.76 USD |
-2.21
|
$33.37B 36.48B USD | $20 21.86 USD | $111.1 121.45 USD | $111.1 121.45 USD | $33.37B 36.48B USD | 9.57 | $11.35 12.41 USD | |
| Lennar Corporation LNN.F | $93.51 102.22 USD |
-0.62
|
$24.63B 26.92B USD | $140 153.04 USD | $93.51 102.22 USD | $93.51 102.22 USD | $24.63B 26.92B USD | 8.99 | $10.4 11.37 USD | |
| Lennar Corporation LNN0.F | $88.5 96.74 USD |
-2.21
|
$24.23B 26.49B USD | $10 10.93 USD | $90.5 98.93 USD | $90.5 98.93 USD | $24.23B 26.49B USD | 8.50 | $10.4 11.37 USD | |
| NVR, Inc. NVE.F | $6,150 6722.78 USD |
-1.6
|
$17.98B 19.66B USD | $2 2.19 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $17.98B 19.66B USD | 14.73 | $417.5 456.38 USD | |
| PulteGroup, Inc. PU7.F | $88.43 96.67 USD |
-2.31
|
$17.72B 19.37B USD | $500 546.57 USD | $90.52 98.95 USD | $90.52 98.95 USD | $17.72B 19.37B USD | 7.25 | $12.19 13.33 USD | |
| Sekisui House, Ltd. SPH1.F | $18.1 19.79 USD |
0
|
$11.88B 12.99B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $11.88B 12.99B USD | 9.83 | $1.84 2.01 USD | |
| Toll Brothers, Inc. TLK.F | $95 103.85 USD |
-2.22
|
$9.33B 10.2B USD | $5 5.47 USD | $97.16 106.21 USD | $97.16 106.21 USD | $9.33B 10.2B USD | 8.20 | $11.58 12.66 USD | |
| Barratt Redrow plc 3BAA.F | $9.85 10.77 USD |
-0.51
|
$7.77B 8.49B USD | $0 0 USD | $9.7 10.6 USD | $9.85 10.77 USD | $7.77B 8.49B USD | 41.04 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.33 5.83 USD |
-0.97
|
$7.73B 8.45B USD | $3.8K 4.15K USD | $5.38 5.88 USD | $5.38 5.88 USD | $7.73B 8.45B USD | 44.41 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.4 27.77 USD |
0
|
$5.3B 5.8B USD | $138 150.85 USD | $25.4 27.77 USD | $25.6 27.98 USD | $5.3B 5.8B USD | 7.65 | $3.32 3.63 USD | |
| Taylor Morrison Home Corporation THM.F | $51 55.75 USD |
-2.86
|
$5.12B 5.6B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $5.12B 5.6B USD | 6.89 | $7.4 8.09 USD | |
| Persimmon Plc OHP.F | $15.52 16.96 USD |
+1.17
|
$5.01B 5.47B USD | $14 15.3 USD | $15.52 16.96 USD | $15.52 16.96 USD | $5.01B 5.47B USD | 15.99 | $0.97 1.06 USD | |
| Persimmon Plc OHP0.F | $30.8 33.67 USD |
-0.65
|
$4.93B 5.39B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $4.93B 5.39B USD | 15.87 | $1.94 2.12 USD | |
| Taylor Wimpey plc TWW.F | $1.39 1.52 USD |
-2.11
|
$4.92B 5.38B USD | $700 765.19 USD | $1.42 1.55 USD | $1.42 1.55 USD | $4.92B 5.38B USD | 19.85 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $148 161.78 USD |
-1.33
|
$4.14B 4.52B USD | $15 16.4 USD | $148 161.78 USD | $150 163.97 USD | $4.14B 4.52B USD | 19.57 | $7.56 8.26 USD | |
| Meritage Homes Corporation MEY.F | $56 61.22 USD |
-2.61
|
$4.02B 4.4B USD | $37 40.45 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.02B 4.4B USD | 6.58 | $8.51 9.3 USD | |
| Bellway p.l.c. 41B.F | $33.8 36.95 USD |
-0.59
|
$4.01B 4.38B USD | $75 81.99 USD | $34 37.17 USD | $34 37.17 USD | $4.01B 4.38B USD | 23.47 | $1.44 1.57 USD | |
| HASEKO Corporation HS6.F | $12.5 13.66 USD |
-0.79
|
$3.42B 3.74B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.42B 3.74B USD | 16.66 | $0.75 0.82 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.8 12.9 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.32B 3.63B USD | 10.92 | $1.08 1.18 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| KB Home KBH.F | $43.8 47.88 USD |
-2.67
|
$2.98B 3.26B USD | $66 72.15 USD | $45 49.19 USD | $45 49.19 USD | $2.98B 3.26B USD | 6.74 | $6.49 7.09 USD | |
| M/I Homes, Inc. 4MI.F | $93.78 102.51 USD |
-2.41
|
$2.51B 2.75B USD | $25 27.33 USD | $96.1 105.05 USD | $96.1 105.05 USD | $2.51B 2.75B USD | 5.75 | $16.29 17.81 USD | |
| Vistry Group PLC 44B.F | $7.32 8 USD |
-0.95
|
$2.38B 2.6B USD | $1K 1.09K USD | $7.39 8.07 USD | $7.39 8.07 USD | $2.38B 2.6B USD | 28.13 | $0.26 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.2 28.64 USD |
-2.96
|
$2.38B 2.6B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $2.38B 2.6B USD | 6.77 | $3.87 4.23 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.86 57.78 USD |
-3.79
|
$2.32B 2.54B USD | $50 54.66 USD | $52.42 57.3 USD | $52.86 57.78 USD | $2.32B 2.54B USD | 7.39 | $7.15 7.82 USD | |
| Metrovacesa S.A. MS6N.F | $10.45 11.42 USD |
-0.48
|
$1.6B 1.75B USD | $240 262.35 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.6B 1.75B USD | 95.00 | $0.11 0.12 USD | |
| Century Communities, Inc. CCT.F | $47 51.38 USD |
-1.67
|
$1.44B 1.57B USD | $125 136.64 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.44B 1.57B USD | 5.64 | $8.32 9.09 USD | |
| Cairn Homes plc C5H.F | $2.11 2.31 USD |
-2.76
|
$1.31B 1.43B USD | $307 335.59 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.31B 1.43B USD | 11.72 | $0.18 0.2 USD | |
| Neinor Homes, S.A. 1NN.F | $16.36 17.88 USD |
+6.79
|
$1.31B 1.43B USD | $250 273.28 USD | $16.36 17.88 USD | $16.36 17.88 USD | $1.31B 1.43B USD | 19.71 | $0.83 0.91 USD | |
| Aedas Homes, S.A. 1QK.F | $24 26.24 USD |
+0.21
|
$1.05B 1.15B USD | $900 983.82 USD | $23.9 26.13 USD | $24.1 26.34 USD | $1.05B 1.15B USD | 6.99 | $3.43 3.75 USD | |
| LGI Homes, Inc. LG1.F | $42.2 46.13 USD |
-0.47
|
$989.01M 1.08B USD | $45 49.19 USD | $42.2 46.13 USD | $42.2 46.13 USD | $989.01M 1.08B USD | 6.32 | $6.67 7.29 USD | |
| Glenveagh Properties PLC GVR.MU | $1.73 1.89 USD |
-0.92
|
$942.56M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.56M 1.03B USD | 10.18 | $0.17 0.19 USD | |
| JM AB (publ) JMM.F | $13.27 14.51 USD |
-1.63
|
$855.98M 935.7M USD | $48 52.47 USD | $13.49 14.75 USD | $13.49 14.75 USD | $855.98M 935.7M USD | 27.64 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.65 35.69 USD |
-1.21
|
$635.96M 695.19M USD | $135 147.57 USD | $32.65 35.69 USD | $32.65 35.69 USD | $635.96M 695.19M USD | 14.19 | $2.3 2.51 USD | |
| Crest Nicholson Holdings plc C38.F | $2.2 2.4 USD |
+0.46
|
$570.17M 623.27M USD | $2K 2.19K USD | $2.19 2.39 USD | $2.19 2.39 USD | $570.17M 623.27M USD | 0 | -$0.34 -0.3 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.6 20.33 USD |
-2.62
|
$563.64M 616.14M USD | $489 534.54 USD | $19.1 20.88 USD | $19.1 20.88 USD | $563.64M 616.14M USD | 6.99 | $2.66 2.91 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $85.5 93.46 USD |
-2.84
|
$494.49M 540.54M USD | $37 40.45 USD | $85.5 93.46 USD | $85.5 93.46 USD | $494.49M 540.54M USD | 3.51 | $24.32 26.59 USD | |
| Legacy Housing Corporation 519.MU | $19.1 20.88 USD |
-2.05
|
$460.65M 503.55M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $460.65M 503.55M USD | 9.69 | $1.97 2.15 USD | |
| Bonava AB (publ) 66B.F | $1.13 1.23 USD |
+1.08
|
$379.23M 414.55M USD | $450 491.91 USD | $1.12 1.22 USD | $1.12 1.22 USD | $379.23M 414.55M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.SG | $30.7 33.56 USD |
0
|
$211.77M 231.49M USD | $0 0 USD | $30.4 33.23 USD | $30.7 33.56 USD | $211.77M 231.49M USD | 14.90 | $2.06 2.25 USD | |
| Hexaom S.A. 88M.F | $30.7 33.56 USD |
0
|
$211.77M 231.49M USD | $174 190.21 USD | $30.7 33.56 USD | $30.7 33.56 USD | $211.77M 231.49M USD | 14.90 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
0
|
$182.28M 199.26M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.17 0.19 USD | $182.28M 199.26M USD | 4.29 | $0.03 0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.09 1.19 USD |
+0.93
|
$136.8M 149.54M USD | $88 96.2 USD | $1.08 1.18 USD | $1.08 1.18 USD | $136.8M 149.54M USD | 12.11 | $0.09 0.1 USD | |
| HusCompagniet A/S HCE.F | $6.04 6.6 USD |
-0.98
|
$130.24M 142.36M USD | $650 710.54 USD | $6.1 6.67 USD | $6.1 6.67 USD | $130.24M 142.36M USD | 0 | -$0.03 -0.03 USD | |
| Watkin Jones Plc 0W0.F | $0.32 0.35 USD |
-1.84
|
$84.44M 92.3M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $84.44M 92.3M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.27 2.48 USD |
-2.16
|
$52.53M 57.42M USD | $209 228.47 USD | $2.21 2.42 USD | $2.32 2.54 USD | $52.53M 57.42M USD | 0 | -$0.11 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
-0.9
|
$23.79M 26M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.79M 26M USD | 2.75 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}