国：ドイツ セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (61)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
景気連動型消費財 (61)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (61)
住宅建設 (61)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. HO2.F | $107.66 117.69 USD |
+4
|
$33.07B 36.15B USD | $150 163.97 USD | $107.66 117.69 USD | $107.66 117.69 USD | $33.07B 36.15B USD | 9.32 | $11.55 12.63 USD | |
| Lennar Corporation LNN.F | $96.02 104.96 USD |
+2.94
|
$26.18B 28.61B USD | $100 109.31 USD | $96.02 104.96 USD | $96.02 104.96 USD | $26.18B 28.61B USD | 7.98 | $12.03 13.15 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
+3.45
|
$25.29B 27.64B USD | $34 37.17 USD | $90 98.38 USD | $90 98.38 USD | $25.29B 27.64B USD | 7.50 | $12 13.12 USD | |
| NVR, Inc. NVE.F | $6,300 6886.75 USD |
+1.61
|
$18.82B 20.57B USD | $4 4.37 USD | $6,300 6886.75 USD | $6,300 6886.75 USD | $18.82B 20.57B USD | 14.79 | $425.94 465.61 USD | |
| PulteGroup, Inc. PU7.F | $89.7 98.05 USD |
+3.66
|
$17.98B 19.65B USD | $90 98.38 USD | $88.96 97.25 USD | $89.7 98.05 USD | $17.98B 19.65B USD | 7.23 | $12.4 13.55 USD | |
| Sekisui House, Ltd. SPH1.F | $18.8 20.55 USD |
-6
|
$12.18B 13.32B USD | $303 331.22 USD | $18.6 20.33 USD | $18.8 20.55 USD | $12.18B 13.32B USD | 9.17 | $2.05 2.24 USD | |
| Toll Brothers, Inc. TLK.F | $94.34 103.13 USD |
+2.12
|
$9.34B 10.21B USD | $10 10.93 USD | $94.34 103.13 USD | $94.34 103.13 USD | $9.34B 10.21B USD | 8.01 | $11.77 12.87 USD | |
| Barratt Redrow plc 3BA.F | $5.18 5.66 USD |
0
|
$7.52B 8.22B USD | $100 109.31 USD | $5.18 5.66 USD | $5.18 5.66 USD | $7.52B 8.22B USD | 43.16 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.4 10.28 USD |
-0.53
|
$7.48B 8.18B USD | $0 0 USD | $9.4 10.28 USD | $9.5 10.38 USD | $7.48B 8.18B USD | 39.16 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25 27.33 USD |
-3.1
|
$5.16B 5.65B USD | $50 54.66 USD | $25 27.33 USD | $25.6 27.98 USD | $5.16B 5.65B USD | 7.33 | $3.41 3.73 USD | |
| Taylor Morrison Home Corporation THM.F | $50.5 55.2 USD |
0
|
$5.11B 5.58B USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.11B 5.58B USD | 6.69 | $7.54 8.24 USD | |
| Persimmon Plc OHP0.F | $31 33.89 USD |
+0.65
|
$4.96B 5.42B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $4.96B 5.42B USD | 15.73 | $1.97 2.15 USD | |
| Persimmon Plc OHP.F | $15.17 16.58 USD |
-2.32
|
$4.85B 5.31B USD | $40 43.73 USD | $15.17 16.58 USD | $15.55 17 USD | $4.85B 5.31B USD | 15.47 | $0.98 1.07 USD | |
| Taylor Wimpey plc TWW.F | $1.34 1.46 USD |
-2.19
|
$4.75B 5.19B USD | $1K 1.09K USD | $1.34 1.46 USD | $1.36 1.49 USD | $4.75B 5.19B USD | 19.14 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $57 62.31 USD |
+1.79
|
$4.21B 4.6B USD | $37 40.45 USD | $57 62.31 USD | $57 62.31 USD | $4.21B 4.6B USD | 6.58 | $8.65 9.46 USD | |
| Installed Building Products, Inc. 2IL.F | $147 160.69 USD |
+1.38
|
$4.09B 4.47B USD | $15 16.4 USD | $142 155.23 USD | $149 162.88 USD | $4.09B 4.47B USD | 19.09 | $7.7 8.42 USD | |
| Bellway p.l.c. 41B.F | $32 34.98 USD |
+1.91
|
$3.8B 4.15B USD | $60 65.59 USD | $32 34.98 USD | $32 34.98 USD | $3.8B 4.15B USD | 21.91 | $1.46 1.6 USD | |
| HASEKO Corporation HS6.F | $12.9 14.1 USD |
-0.77
|
$3.59B 3.93B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.59B 3.93B USD | 16.75 | $0.77 0.84 USD | |
| KB Home KBH.F | $45.8 50.07 USD |
+2.23
|
$3.42B 3.73B USD | $30 32.79 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.42B 3.73B USD | 6.36 | $7.19 7.86 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
-1.64
|
$3.34B 3.65B USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $3.34B 3.65B USD | 10.81 | $1.11 1.21 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $95.08 103.94 USD |
+2.06
|
$2.57B 2.81B USD | $25 27.33 USD | $94.76 103.59 USD | $95.08 103.94 USD | $2.57B 2.81B USD | 5.74 | $16.55 18.09 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.2 28.64 USD |
+1.55
|
$2.46B 2.69B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.46B 2.69B USD | 6.63 | $3.95 4.32 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.26 56.03 USD |
+1.26
|
$2.33B 2.54B USD | $50 54.66 USD | $51.26 56.03 USD | $51.42 56.21 USD | $2.33B 2.54B USD | 7.03 | $7.29 7.97 USD | |
| Vistry Group PLC 44B.F | $6.85 7.48 USD |
-1.44
|
$2.23B 2.44B USD | $4.16K 4.55K USD | $6.85 7.48 USD | $6.85 7.48 USD | $2.23B 2.44B USD | 26.32 | $0.26 0.28 USD | |
| Metrovacesa S.A. MS6N.F | $10.45 11.42 USD |
-1.42
|
$1.58B 1.73B USD | $77 84.17 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.58B 1.73B USD | 104.50 | $0.1 0.11 USD | |
| Century Communities, Inc. CCT.F | $46.6 50.94 USD |
+2.19
|
$1.47B 1.6B USD | $123 134.46 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.47B 1.6B USD | 5.48 | $8.49 9.28 USD | |
| Cairn Homes plc C5H.F | $2.18 2.38 USD |
-2.68
|
$1.35B 1.48B USD | $307 335.59 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.35B 1.48B USD | 12.11 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $27.75 30.33 USD |
+1.65
|
$1.24B 1.35B USD | $900 983.82 USD | $27.6 30.17 USD | $27.75 30.33 USD | $1.24B 1.35B USD | 8.09 | $3.43 3.75 USD | |
| LGI Homes, Inc. LG1.F | $43.6 47.66 USD |
0
|
$1.05B 1.15B USD | $1 1.09 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.05B 1.15B USD | 6.40 | $6.81 7.44 USD | |
| Neinor Homes, S.A. 1NN.F | $14 15.3 USD |
0
|
$1.05B 1.15B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $1.05B 1.15B USD | 16.86 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GVR.MU | $1.8 1.97 USD |
0
|
$975.67M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.67M 1.07B USD | 10.57 | $0.17 0.19 USD | |
| JM AB (publ) JMM.F | $12.89 14.09 USD |
-0.08
|
$842.16M 920.59M USD | $2 2.19 USD | $12.89 14.09 USD | $12.89 14.09 USD | $842.16M 920.59M USD | 26.85 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.25 36.35 USD |
+2.47
|
$660.62M 722.14M USD | $135 147.57 USD | $32.85 35.91 USD | $33.25 36.35 USD | $660.62M 722.14M USD | 14.45 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19 20.77 USD |
+2.7
|
$600.12M 656.02M USD | $489 534.54 USD | $19 20.77 USD | $19 20.77 USD | $600.12M 656.02M USD | 7.01 | $2.71 2.96 USD | |
| Crest Nicholson Holdings plc C38.F | $2.04 2.23 USD |
-0.24
|
$528.22M 577.42M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $528.22M 577.42M USD | 0 | -$0.48 -0.5 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $83.5 91.28 USD |
0
|
$493.51M 539.47M USD | $70 76.52 USD | $82.5 90.18 USD | $83.5 91.28 USD | $493.51M 539.47M USD | 3.37 | $24.72 27.02 USD | |
| Legacy Housing Corporation 519.MU | $19.5 21.32 USD |
0
|
$476.71M 521.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.71M 521.11M USD | 9.70 | $2.01 2.2 USD | |
| Bonava AB (publ) 66B.F | $0.9799 1.07 USD |
-0.41
|
$322.19M 352.19M USD | $450 491.91 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $322.19M 352.19M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.F | $30 32.79 USD |
-1.64
|
$206.26M 225.47M USD | $174 190.21 USD | $30 32.79 USD | $30 32.79 USD | $206.26M 225.47M USD | 14.56 | $2.06 2.25 USD | |
| Hexaom S.A. 88M.SG | $29.4 32.14 USD |
-2
|
$205.5M 224.64M USD | $0 0 USD | $29.4 32.14 USD | $30 32.79 USD | $205.5M 224.64M USD | 14.27 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-0.79
|
$177.16M 193.66M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $177.16M 193.66M USD | 4.20 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $6.94 7.59 USD |
0
|
$151.34M 165.43M USD | $650 710.54 USD | $6.94 7.59 USD | $6.94 7.59 USD | $151.34M 165.43M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
-2.75
|
$131.55M 143.8M USD | $88 96.2 USD | $1.06 1.16 USD | $1.09 1.19 USD | $131.55M 143.8M USD | 11.77 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.3499 0.38 USD |
+1.76
|
$90.28M 98.69M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $90.28M 98.69M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.28 2.49 USD |
-0.44
|
$53.79M 58.79M USD | $6.22K 6.8K USD | $2.28 2.49 USD | $2.28 2.49 USD | $53.79M 58.79M USD | 0 | -$0.11 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2399 0.26 USD |
-1.65
|
$25.05M 27.38M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.05M 27.38M USD | 2.97 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}