国：ドイツ セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (43)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
景気連動型消費財 (43)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (43)
宿泊施設 (43)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $229 250.33 USD |
-1.27
|
$62.72B 68.56B USD | $30 32.79 USD | $229 250.33 USD | $229 250.33 USD | $62.72B 68.56B USD | 29.77 | $7.69 8.41 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $217.2 237.43 USD |
-1.09
|
$51.71B 56.53B USD | $18 19.68 USD | $217.2 237.43 USD | $217.2 237.43 USD | $51.71B 56.53B USD | 39.20 | $5.54 6.06 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
0
|
$15.56B 17.01B USD | $0 0 USD | $99 108.22 USD | $100 109.31 USD | $15.56B 17.01B USD | 29.67 | $3.37 3.68 USD | |
| InterContinental Hotels Group PLC IC1H.F | $100 109.31 USD |
-0.99
|
$15.43B 16.87B USD | $15 16.4 USD | $100 109.31 USD | $101 110.41 USD | $15.43B 16.87B USD | 29.67 | $3.37 3.68 USD | |
| InterContinental Hotels Group PLC IC1B.F | $99.5 108.77 USD |
-1.49
|
$15.36B 16.79B USD | $14 15.3 USD | $99.5 108.77 USD | $99.5 108.77 USD | $15.36B 16.79B USD | 29.52 | $3.37 3.68 USD | |
| Accor SA ACR.F | $45.68 49.93 USD |
+0.42
|
$11.03B 12.06B USD | $200 218.63 USD | $45.68 49.93 USD | $45.68 49.93 USD | $11.03B 12.06B USD | 19.60 | $2.33 2.55 USD | |
| Accor SA ACR.DE | $45.68 49.93 USD |
+0.11
|
$11B 12.02B USD | $4 4.37 USD | $45.68 49.93 USD | $45.68 49.93 USD | $11B 12.02B USD | 19.60 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.05 9.89 USD |
-0.55
|
$10.93B 11.95B USD | $5 5.47 USD | $9.05 9.89 USD | $9.05 9.89 USD | $10.93B 11.95B USD | 19.25 | $0.47 0.51 USD | |
| Hyatt Hotels Corporation 1HTA.F | $114.2 124.84 USD |
-1.93
|
$10.77B 11.77B USD | $33 36.07 USD | $114.2 124.84 USD | $114.2 124.84 USD | $10.77B 11.77B USD | 16.43 | $6.95 7.6 USD | |
| H World Group Limited CL4A.F | $30.4 33.23 USD |
+0.66
|
$9.53B 10.42B USD | $270 295.15 USD | $30.4 33.23 USD | $30.4 33.23 USD | $9.53B 10.42B USD | 24.12 | $1.26 1.38 USD | |
| H World Group Limited CL4.F | $3 3.28 USD |
0
|
$9.47B 10.35B USD | $14.51K 15.86K USD | $3 3.28 USD | $3.08 3.37 USD | $9.47B 10.35B USD | 23.07 | $0.13 0.14 USD | |
| Whitbread plc WHF4.F | $34.25 37.44 USD |
-0.15
|
$5.99B 6.55B USD | $13 14.21 USD | $34.25 37.44 USD | $34.25 37.44 USD | $5.99B 6.55B USD | 20.50 | $1.67 1.83 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $71 77.61 USD |
-3.4
|
$5.47B 5.98B USD | $30 32.79 USD | $71 77.61 USD | $71 77.61 USD | $5.47B 5.98B USD | 19.24 | $3.69 4.03 USD | |
| Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
-1.82
|
$5.06B 5.53B USD | $15 16.4 USD | $108 118.06 USD | $108 118.06 USD | $5.06B 5.53B USD | 18.84 | $5.73 6.26 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.19 6.77 USD |
0
|
$2.74B 2.99B USD | $283 309.36 USD | $6.19 6.77 USD | $6.19 6.77 USD | $2.74B 2.99B USD | 12.63 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.77 1.93 USD |
+10.62
|
$2.35B 2.56B USD | $109 119.15 USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.35B 2.56B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.54 USD |
-0.4
|
$1.79B 1.96B USD | $11 12.02 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.79B 1.96B USD | 12.34 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21 22.96 USD |
-2.78
|
$1.66B 1.81B USD | $176 192.39 USD | $21 22.96 USD | $21.4 23.39 USD | $1.66B 1.81B USD | 21.42 | $0.98 1.07 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.87 7.51 USD |
0
|
$1.5B 1.64B USD | $195 213.16 USD | $6.87 7.51 USD | $6.87 7.51 USD | $1.5B 1.64B USD | 19.08 | $0.36 0.39 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.77 7.4 USD |
0
|
$1.5B 1.63B USD | $60 65.59 USD | $6.77 7.4 USD | $6.77 7.4 USD | $1.5B 1.63B USD | 10.57 | $0.64 0.7 USD | |
| Dalata Hotel Group plc DHG.F | $6.16 6.73 USD |
+1.82
|
$1.31B 1.43B USD | $1K 1.09K USD | $6.16 6.73 USD | $6.16 6.73 USD | $1.31B 1.43B USD | 15.40 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $5.55 6.07 USD |
+1.83
|
$1.09B 1.19B USD | $70 76.52 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.09B 1.19B USD | 0 | -$0.52 -0.5 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$1.02B 1.12B USD | $1.5K 1.64K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.02B 1.12B USD | 0 | -$0.06 -0.06 USD | |
| PPHE Hotel Group Limited 32P.F | $17.6 19.24 USD |
+0.57
|
$745.3M 814.71M USD | $30 32.79 USD | $17.6 19.24 USD | $17.6 19.24 USD | $745.3M 814.71M USD | 22.56 | $0.78 0.85 USD | |
| Pierre et Vacances SA PV6.F | $1.47 1.61 USD |
-1.74
|
$678.92M 742.15M USD | $670 732.4 USD | $1.47 1.61 USD | $1.47 1.61 USD | $678.92M 742.15M USD | 73.50 | $0.02 0.02 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
0
|
$198.02M 216.46M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $198.02M 216.46M USD | 9.21 | $1.52 1.66 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.78 1.95 USD |
+3.49
|
$182.23M 199.2M USD | $0 0 USD | $1.76 1.92 USD | $1.78 1.95 USD | $182.23M 199.2M USD | 13.69 | $0.13 0.14 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3599 0.39 USD |
-2.73
|
$92.01M 100.58M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $92.01M 100.58M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.25 0.27 USD |
0
|
$91.8M 100.35M USD | $6K 6.56K USD | $0.25 0.27 USD | $0.25 0.27 USD | $91.8M 100.35M USD | 3.10 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.17 USD |
0
|
$83.05M 90.78M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $83.05M 90.78M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
-1.32
|
$81.95M 89.58M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.95M 89.58M USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.07 USD |
+14.42
|
$71.4M 78.05M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.4M 78.05M USD | 0 | -$0.34 -0.3 USD | |
| Roadside Real Estate plc 3WY.F | $0.45 0.49 USD |
+0.45
|
$67.48M 73.77M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $67.48M 73.77M USD | 0 | -$0.05 -0.05 USD | |
| MHP Hotel AG CDZ0.MU | $1.4 1.53 USD |
-4.76
|
$56.28M 61.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.28M 61.52M USD | 0 | -$0.16 -0.1 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.18 USD |
0
|
$51.54M 56.34M USD | $5 5.47 USD | $0.17 0.18 USD | $0.17 0.18 USD | $51.54M 56.34M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.79 0.86 USD |
-0.63
|
$50.17M 54.84M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $50.17M 54.84M USD | 5.64 | $0.14 0.15 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
-3.45
|
$23.04M 25.18M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.04M 25.18M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$22.85M 24.98M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.85M 24.98M USD | 0 | -$0.04 -0.04 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$20.5M 22.41M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.5M 22.41M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
0
|
$16.53M 18.07M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.53M 18.07M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.12M 13.24M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.12M 13.24M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$1.03M 1.13M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.03M 1.13M USD | 0 | -$0.04 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}