国：ドイツ セクター：景気連動型消費財 産業：インターネット小売 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (117)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (6)
- オーストラリア (7)
- オーストリア (12)
- ブラジル (11)
- カナダ (5)
- チリ (1)
- 中国 (6)
- フィンランド (1)
- フランス (7)
- ドイツ (117)
- 香港 (11)
- インド (8)
- インドネシア (1)
- イスラエル (3)
- イタリア (1)
- 日本 (40)
- マレーシア (1)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (4)
- ロシア (1)
- シンガポール (1)
- 韓国 (1)
- スリナム (1)
- スウェーデン (7)
- 台湾 (5)
- タイ (2)
- イギリス (22)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
景気連動型消費財 (117)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (117)
インターネット小売 (117)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $168.66 184.37 USD |
+5.02
|
$1.79T 1.96T USD | $6.53K 7.14K USD | $163.24 178.44 USD | $170.84 186.75 USD | $1.79T 1.96T USD | 31.06 | $5.43 5.94 USD | |
| Amazon.com, Inc. AMZ.DE | $166.78 182.31 USD |
+3.9
|
$1.79T 1.95T USD | $81.85K 89.47K USD | $163.1 178.29 USD | $170.64 186.53 USD | $1.79T 1.95T USD | 30.65 | $5.44 5.95 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.02 15.32 USD |
+5.78
|
$267.59B 292.51B USD | $9.88K 10.8K USD | $13.73 15.01 USD | $14.02 15.32 USD | $267.59B 292.51B USD | 18.44 | $0.76 0.83 USD | |
| Alibaba Group Holding Limited AHLA.F | $111.4 121.78 USD |
+5.89
|
$265.85B 290.61B USD | $2.13K 2.33K USD | $109.8 120.03 USD | $111.6 121.99 USD | $265.85B 290.61B USD | 18.35 | $6.07 6.64 USD | |
| Alibaba Group Holding Limited AHLA.DE | $110 120.24 USD |
+5.16
|
$265.83B 290.59B USD | $61.41K 67.13K USD | $109.8 120.03 USD | $111.8 122.21 USD | $265.83B 290.59B USD | 18.12 | $6.07 6.64 USD | |
| Zalando SE ZAL.DE | $32.72 35.77 USD |
+2.35
|
$8.48B 9.27B USD | $940.89K 1.03M USD | $31.92 34.89 USD | $32.89 35.95 USD | $8.48B 9.27B USD | 34.08 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.DE | $26 28.42 USD |
+4.88
|
$7.62B 8.33B USD | $596.95K 652.55K USD | $24.96 27.28 USD | $26.17 28.61 USD | $7.62B 8.33B USD | 0 | -$8.33 -9.1 USD | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
+0.45
|
$1.17B 1.28B USD | $12.19K 13.32K USD | $6.72 7.35 USD | $6.79 7.42 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.11 2.31 USD |
+2.93
|
$93.63M 102.35M USD | $52K 56.85K USD | $2.11 2.31 USD | $2.29 2.5 USD | $93.63M 102.35M USD | 0 | -$0.31 -0.3 USD | |
| Artnet AG ART.DE | $9.35 10.22 USD |
+1.08
|
$53.35M 58.32M USD | $6.65K 7.27K USD | $9.2 10.06 USD | $9.5 10.38 USD | $53.35M 58.32M USD | 0 | -$0.14 -0.1 USD | |
| Amazon.com, Inc. AMZ1.F | $14.2 15.52 USD |
0
|
$1.79T 1.95T USD | $300 327.94 USD | $13.6 14.87 USD | $14.2 15.52 USD | $1.79T 1.95T USD | 30.21 | $0.47 0.51 USD | |
| PDD Holdings Inc. 9PDA.F | $98.6 107.78 USD |
+10.04
|
$139.98B 153.01B USD | $349 381.5 USD | $94.8 103.63 USD | $98.6 107.78 USD | $139.98B 153.01B USD | 10.65 | $9.25 10.11 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,014 2201.57 USD |
-0.2
|
$102.36B 111.9B USD | $328 358.55 USD | $2,014 2201.57 USD | $2,063 2255.14 USD | $102.36B 111.9B USD | 60.24 | $33.43 36.54 USD | |
| MercadoLibre, Inc. MLB1.F | $1,998 2184.08 USD |
-0.1
|
$102.36B 111.9B USD | $38 41.54 USD | $1,998 2184.08 USD | $2,066 2258.42 USD | $102.36B 111.9B USD | 59.87 | $33.37 36.48 USD | |
| Meituan 9MD.F | $15.02 16.42 USD |
+3.6
|
$92.39B 100.99B USD | $2.57K 2.81K USD | $15 16.4 USD | $15.24 16.66 USD | $92.39B 100.99B USD | 21.77 | $0.69 0.75 USD | |
| Meituan 9MDA.F | $29.4 32.14 USD |
+2.8
|
$92.39B 100.99B USD | $29 31.7 USD | $29.4 32.14 USD | $29.6 32.36 USD | $92.39B 100.99B USD | 21.30 | $1.38 1.51 USD | |
| Sea Limited 931.F | $125 136.64 USD |
+5.93
|
$74.31B 81.23B USD | $280 306.08 USD | $119.5 130.63 USD | $127 138.83 USD | $74.31B 81.23B USD | 192.30 | $0.65 0.71 USD | |
| JD.com, Inc. 013A.F | $29.95 32.74 USD |
+5.09
|
$43.72B 47.8B USD | $6.9K 7.54K USD | $29.9 32.68 USD | $30.3 33.12 USD | $43.72B 47.8B USD | 9.15 | $3.27 3.57 USD | |
| JD.com, Inc. 013C.F | $15 16.4 USD |
+4.9
|
$43.72B 47.8B USD | $1.6K 1.75K USD | $14.9 16.29 USD | $15.24 16.66 USD | $43.72B 47.8B USD | 9.14 | $1.64 1.79 USD | |
| Coupang, Inc. 788.F | $20.65 22.57 USD |
+1.2
|
$38.73B 42.34B USD | $150 163.97 USD | $20.65 22.57 USD | $20.79 22.72 USD | $38.73B 42.34B USD | 295.00 | $0.07 0.08 USD | |
| eBay Inc. EBA.DE | $59.6 65.15 USD |
+0.91
|
$27.99B 30.59B USD | $126 137.74 USD | $59.6 65.15 USD | $60.36 65.98 USD | $27.99B 30.59B USD | 16.19 | $3.68 4.02 USD | |
| eBay Inc. EBA.F | $59.92 65.5 USD |
+1.85
|
$27.99B 30.59B USD | $167 182.55 USD | $59.92 65.5 USD | $59.92 65.5 USD | $27.99B 30.59B USD | 16.23 | $3.69 4.03 USD | |
| LY Corporation YOJ0.F | $6.2 6.78 USD |
-3.13
|
$23.14B 25.29B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $23.14B 25.29B USD | 32.63 | $0.19 0.21 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
-3.03
|
$23.14B 25.29B USD | $219 239.4 USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.14B 25.29B USD | 32.00 | $0.1 0.11 USD | |
| Rakuten Group, Inc. RAKA.F | $4.92 5.38 USD |
-2.57
|
$10.9B 11.92B USD | $498 544.38 USD | $4.92 5.38 USD | $4.92 5.38 USD | $10.9B 11.92B USD | 0 | -$0.46 -0.5 USD | |
| Rakuten Group, Inc. RAK.F | $5.01 5.47 USD |
-2.28
|
$10.9B 11.92B USD | $800 874.51 USD | $5.01 5.47 USD | $5.01 5.47 USD | $10.9B 11.92B USD | 0 | -$0.46 -0.5 USD | |
| ZOZO, Inc. SAR.F | $9.6 10.49 USD |
+10.98
|
$8.55B 9.35B USD | $67 73.24 USD | $8.65 9.46 USD | $9.6 10.49 USD | $8.55B 9.35B USD | 30.96 | $0.31 0.34 USD | |
| Zalando SE ZAL.F | $32.55 35.58 USD |
+1.72
|
$8.48B 9.27B USD | $3.02K 3.3K USD | $32 34.98 USD | $32.67 35.71 USD | $8.48B 9.27B USD | 33.90 | $0.96 1.05 USD | |
| Zalando SE ZAL1.F | $15.7 17.16 USD |
-4.27
|
$8.48B 9.27B USD | $5 5.47 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.48B 9.27B USD | 32.70 | $0.48 0.52 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Delivery Hero SE DHER.F | $26.02 28.44 USD |
+3.13
|
$7.63B 8.34B USD | $400 437.25 USD | $25.11 27.45 USD | $26.02 28.44 USD | $7.63B 8.34B USD | 0 | -$8.33 -9.1 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.2 13.34 USD |
+2.52
|
$6.49B 7.1B USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $6.49B 7.1B USD | 6.97 | $1.75 1.91 USD | |
| Etsy, Inc. 3E2.F | $40.08 43.81 USD |
+0.56
|
$4.29B 4.69B USD | $65 71.05 USD | $40.02 43.75 USD | $40.6 44.38 USD | $4.29B 4.69B USD | 19.35 | $2.07 2.26 USD | |
| Wayfair Inc. 1WF.F | $29.75 32.52 USD |
+11.13
|
$3.82B 4.18B USD | $1.15K 1.26K USD | $27.36 29.91 USD | $29.89 32.67 USD | $3.82B 4.18B USD | 0 | -$2.51 -2.7 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.09 20.87 USD |
0
|
$3.8B 4.16B USD | $1 1.09 USD | $19.09 20.87 USD | $19.09 20.87 USD | $3.8B 4.16B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.66 4 USD |
+0.55
|
$3.8B 4.16B USD | $827 904.02 USD | $3.62 3.96 USD | $3.66 4 USD | $3.8B 4.16B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.17 20.96 USD |
+0.21
|
$3.8B 4.16B USD | $1K 1.09K USD | $19.17 20.96 USD | $19.17 20.96 USD | $3.8B 4.16B USD | 0 | -$2.41 -2.6 USD | |
| Deliveroo plc 926.F | $1.99 2.18 USD |
-0.1
|
$2.92B 3.19B USD | $50 54.66 USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP.F | $13.6 14.87 USD |
-2.86
|
$2.27B 2.48B USD | $19 20.77 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.27B 2.48B USD | 23.44 | $0.58 0.63 USD | |
| Mercari, Inc. 6TP0.F | $5.85 6.39 USD |
-0.85
|
$2.27B 2.48B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.27B 2.48B USD | 20.17 | $0.29 0.32 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd 2Q9.F | $10.1 11.04 USD |
+2.54
|
$1.21B 1.32B USD | $310 338.87 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.21B 1.32B USD | 1010.00 | $0.01 0.01 USD | |
| About You Holding SE YOU.F | $6.71 7.33 USD |
+0.15
|
$1.17B 1.28B USD | $250 273.28 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Liquidity Services, Inc. L1S.F | $28 30.61 USD |
+3.7
|
$881.24M 963.32M USD | $150 163.97 USD | $28 30.61 USD | $28 30.61 USD | $881.24M 963.32M USD | 42.42 | $0.66 0.72 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$807.61M 882.82M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $807.61M 882.82M USD | 0 | $0 0 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.24 2.45 USD |
0
|
$741.71M 810.79M USD | $1.05K 1.15K USD | $2.16 2.36 USD | $2.24 2.45 USD | $741.71M 810.79M USD | 0 | -$0.11 -0.1 USD | |
| AO World plc 81A.F | $1.1 1.2 USD |
-0.9
|
$663.37M 725.16M USD | $10K 10.93K USD | $1.1 1.2 USD | $1.1 1.2 USD | $663.37M 725.16M USD | 22.00 | $0.05 0.05 USD | |
| Belluna Co., Ltd. 73L.F | $5.6 6.12 USD |
-5.08
|
$546.89M 597.83M USD | $0 0 USD | $5.55 6.07 USD | $5.6 6.12 USD | $546.89M 597.83M USD | 14.35 | $0.39 0.43 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Dada Nexus Limited D0A.MU | $1.68 1.84 USD |
+1.82
|
$441.24M 482.34M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $441.24M 482.34M USD | 0 | -$0.95 -1.03 USD | |
| ASOS Plc DYQ.F | $3.22 3.52 USD |
-6.34
|
$408.03M 446.03M USD | $360 393.53 USD | $3.22 3.52 USD | $3.22 3.52 USD | $408.03M 446.03M USD | 0 | -$2.9 -3.1 USD | |
| ASOS Plc DYQ0.F | $3.26 3.56 USD |
-7.39
|
$408.03M 446.03M USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $408.03M 446.03M USD | 0 | -$2.9 -3.1 USD | |
| BHG Group AB (publ) 7B1.F | $2.19 2.4 USD |
+7.34
|
$396.68M 433.62M USD | $1.3K 1.42K USD | $2.1 2.3 USD | $2.19 2.4 USD | $396.68M 433.62M USD | 0 | -$0.28 -0.3 USD | |
| THG Plc HG0.F | $0.2399 0.26 USD |
-5.3
|
$375.53M 410.5M USD | $450 491.91 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $375.53M 410.5M USD | 0 | -$0.15 -0.1 USD | |
| boohoo group plc 1B9.F | $0.2399 0.26 USD |
-6.2
|
$345.19M 377.34M USD | $3.5K 3.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $345.19M 377.34M USD | 0 | -$0.24 -0.2 USD | |
| giftee Inc. 84I.F | $9.25 10.11 USD |
0
|
$277M 302.79M USD | $19 20.77 USD | $9.2 10.06 USD | $9.25 10.11 USD | $277M 302.79M USD | 0 | -$0.11 -0.1 USD | |
| Jumia Technologies AG 4JMA.F | $2.08 2.27 USD |
+0.48
|
$271.04M 296.28M USD | $15K 16.4K USD | $2.08 2.27 USD | $2.08 2.27 USD | $271.04M 296.28M USD | 0 | -$0.8 -0.8 USD | |
| Jumia Technologies AG 4JMA.SG | $2.2 2.4 USD |
+7.84
|
$271.04M 296.28M USD | $0 0 USD | $2.12 2.32 USD | $2.2 2.4 USD | $271.04M 296.28M USD | 0 | -$0.8 -0.8 USD | |
| Kogan.com Ltd UZQ.F | $2.62 2.86 USD |
+4.8
|
$262.41M 286.85M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $262.41M 286.85M USD | 262.00 | $0.01 0.01 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| istyle Inc. IY5.F | $2.76 3.02 USD |
-2.13
|
$221.92M 242.59M USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $221.92M 242.59M USD | 27.60 | $0.1 0.11 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Beyond, Inc. OVER.F | $3.3 3.6 USD |
-1.79
|
$204.25M 223.28M USD | $500 546.57 USD | $3.26 3.56 USD | $3.3 3.6 USD | $204.25M 223.28M USD | 0 | -$4.14 -4.5 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.2099 0.23 USD |
+9.47
|
$199.79M 218.4M USD | $0 0 USD | $0.2099 0.23 USD | $0.25 0.28 USD | $199.79M 218.4M USD | 0 | -$0.01 -0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.23 0.25 USD |
+7.62
|
$199.79M 218.4M USD | $28.85K 31.54K USD | $0.23 0.25 USD | $0.23 0.25 USD | $199.79M 218.4M USD | 0 | -$0.01 -0.01 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4799 0.53 USD |
+8.52
|
$198.3M 216.77M USD | $2.57K 2.81K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $198.3M 216.77M USD | 12.09 | $0.04 0.04 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.38 1.51 USD |
+0.73
|
$165.85M 181.29M USD | $700 765.19 USD | $1.38 1.51 USD | $1.38 1.51 USD | $165.85M 181.29M USD | 0 | -$0.05 -0.05 USD | |
| Komplett ASA GJ60.F | $0.93 1.01 USD |
-3.93
|
$162.72M 177.87M USD | $3.98K 4.35K USD | $0.93 1.01 USD | $0.93 1.01 USD | $162.72M 177.87M USD | 0 | -$0.09 -0.09 USD | |
| Baozun Inc. 2BZA.F | $2.28 2.49 USD |
+10.68
|
$138.4M 151.29M USD | $50 54.66 USD | $2.22 2.43 USD | $2.32 2.54 USD | $138.4M 151.29M USD | 0 | -$0.38 -0.4 USD | |
| Baozun Inc. 2BZ.F | $0.78 0.85 USD |
+11.08
|
$138.4M 151.29M USD | $400 437.25 USD | $0.78 0.85 USD | $0.78 0.85 USD | $138.4M 151.29M USD | 0 | -$0.13 -0.1 USD | |
| Answear.com S.A. 90Z.F | $6.65 7.27 USD |
+1.22
|
$127.8M 139.71M USD | $0 0 USD | $6.63 7.25 USD | $6.69 7.31 USD | $127.8M 139.71M USD | 0 | -$0.18 -0.1 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.64 2.89 USD |
-2.22
|
$123.13M 134.6M USD | $63 68.87 USD | $2.64 2.89 USD | $2.64 2.89 USD | $123.13M 134.6M USD | 66.00 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.6 2.84 USD |
-1.14
|
$123.13M 134.6M USD | $0 0 USD | $2.55 2.79 USD | $2.63 2.87 USD | $123.13M 134.6M USD | 65.00 | $0.04 0.04 USD | |
| Xplora Technologies AS 86P.MU | $2.61 2.85 USD |
+1.16
|
$117.19M 128.1M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $117.19M 128.1M USD | 0 | -$0.11 -0.1 USD | |
| Nelly Group AB (publ) CD20.F | $3.86 4.21 USD |
+28.5
|
$115.59M 126.35M USD | $10 10.93 USD | $2.89 3.15 USD | $3.86 4.21 USD | $115.59M 126.35M USD | 12.43 | $0.31 0.34 USD | |
| Vente-Unique.com SA 8M8.MU | $11.75 12.84 USD |
0
|
$113.69M 124.27M USD | $0 0 USD | $11.75 12.84 USD | $11.75 12.84 USD | $113.69M 124.27M USD | 12.11 | $0.97 1.06 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.76 5.2 USD |
-4.8
|
$99.49M 108.76M USD | $10 10.93 USD | $4.76 5.2 USD | $4.76 5.2 USD | $99.49M 108.76M USD | 52.88 | $0.09 0.1 USD | |
| QVC Group Inc. LB3C.F | $4.4 4.81 USD |
-9.84
|
$98.57M 107.75M USD | $115 125.71 USD | $4.4 4.81 USD | $4.52 4.94 USD | $98.57M 107.75M USD | 0 | -$2.89 -3.1 USD | |
| QVC Group Inc. LB3A.F | $0.13 0.14 USD |
-0.84
|
$98.57M 107.75M USD | $42.71K 46.69K USD | $0.13 0.14 USD | $0.13 0.14 USD | $98.57M 107.75M USD | 0 | -$2.89 -3.1 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.F | $2.13 2.33 USD |
+3.9
|
$94.07M 102.83M USD | $921 1.01K USD | $2.13 2.33 USD | $2.13 2.33 USD | $94.07M 102.83M USD | 0 | -$0.31 -0.3 USD | |
| Pierce Group AB (publ) 959.F | $0.9699 1.06 USD |
+1.67
|
$83.75M 91.55M USD | $0 0 USD | $0.88 0.96 USD | $0.9699 1.06 USD | $83.75M 91.55M USD | 24.35 | $0.04 0.04 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
+1.57
|
$73.56M 80.41M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.56M 80.41M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.64 0.7 USD |
+1.59
|
$72.05M 78.76M USD | $10 10.93 USD | $0.64 0.7 USD | $0.64 0.7 USD | $72.05M 78.76M USD | 0 | -$0.01 -0.01 USD | |
| SRP Groupe S.A. 19R.F | $0.51 0.56 USD |
-7.3
|
$68.93M 75.35M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.56 0.61 USD | $68.93M 75.35M USD | 0 | -$0.15 -0.1 USD | |
| Artnet AG ART.F | $9.05 9.89 USD |
+1.69
|
$53.35M 58.32M USD | $3.58K 3.91K USD | $9.05 9.89 USD | $9.05 9.89 USD | $53.35M 58.32M USD | 0 | -$0.14 -0.1 USD | |
| Natural Health Trends Corp. NAH.F | $4.3 4.7 USD |
+1.42
|
$51.06M 55.82M USD | $103 112.59 USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.06M 55.82M USD | 107.50 | $0.04 0.04 USD | |
| CDON AB 64W.F | $4.13 4.51 USD |
+6.72
|
$47.59M 52.02M USD | $6 6.56 USD | $3.87 4.23 USD | $4.17 4.56 USD | $47.59M 52.02M USD | 0 | -$0.94 -1.02 USD | |
| Gear4music (Holdings) plc G4A.F | $1.53 1.67 USD |
+0.66
|
$34.18M 37.36M USD | $80 87.45 USD | $1.53 1.67 USD | $1.53 1.67 USD | $34.18M 37.36M USD | 30.59 | $0.05 0.05 USD | |
| SFD S.A. 7PQ.F | $0.4099 0.45 USD |
+0.24
|
$22.28M 24.35M USD | $0 0 USD | $0.32 0.35 USD | $0.4099 0.45 USD | $22.28M 24.35M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.DE | $2.7 2.95 USD |
+2.27
|
$18.59M 20.32M USD | $34 37.17 USD | $2.7 2.95 USD | $2.74 3 USD | $18.59M 20.32M USD | 0 | -$0.38 -0.4 USD | |
| Mountain Alliance AG ECF.F | $2.54 2.78 USD |
+3.25
|
$17.49M 19.12M USD | $800 874.51 USD | $2.54 2.78 USD | $2.54 2.78 USD | $17.49M 19.12M USD | 0 | -$0.38 -0.4 USD | |
| Kumulus Vape S.A. 8E9.F | $4.77 5.21 USD |
+1.71
|
$14.61M 15.97M USD | $0 0 USD | $4.66 5.09 USD | $4.77 5.21 USD | $14.61M 15.97M USD | 5.61 | $0.85 0.93 USD | |
| Moliera2 S.A. 8F4.F | $0.02 0.02 USD |
+62.5
|
$12.99M 14.19M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $12.99M 14.19M USD | 0 | -$0.01 -0.01 USD | |
| Purefun Group AB (publ) DU3.F | $0.9599 1.05 USD |
-2.82
|
$11.23M 12.27M USD | $0 0 USD | $0.9399 1.02 USD | $1.03 1.13 USD | $11.23M 12.27M USD | 48.20 | $0.02 0.02 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.8399 0.91 USD |
+1.21
|
$11M 12.03M USD | $200 218.63 USD | $0.79 0.86 USD | $0.8399 0.91 USD | $11M 12.03M USD | 0 | -$0.1 -0.1 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}