国：ドイツ セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (112)
- {{country.name}}
- すべての国
- 米国 (118)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (16)
- 中国 (14)
- デンマーク (1)
- フィンランド (1)
- フランス (10)
- ドイツ (112)
- ギリシャ (3)
- 香港 (19)
- インド (4)
- インドネシア (9)
- イスラエル (2)
- イタリア (3)
- 日本 (53)
- マレーシア (5)
- メキシコ (12)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ロシア (1)
- シンガポール (8)
- 南アフリカ (5)
- 韓国 (5)
- スリナム (5)
- スウェーデン (5)
- スイス (4)
- 台湾 (11)
- タイ (20)
- トルコ (2)
- イギリス (27)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (5)
景気連動型消費財 (112)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (112)
専門業者小売店 (112)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.DE | $3.3 3.61 USD |
+5.43
|
$1.6B 1.75B USD | $1.05M 1.15M USD | $3.18 3.47 USD | $3.34 3.65 USD | $1.6B 1.75B USD | 0 | -$0.09 -0.09 USD | |
| Mister Spex SE MRX.DE | $1.42 1.55 USD |
0
|
$48.39M 52.89M USD | $47 51.38 USD | $1.42 1.55 USD | $1.42 1.55 USD | $48.39M 52.89M USD | 0 | -$2.48 -2.7 USD | |
| O'Reilly Automotive, Inc. OM6.F | $77 84.17 USD |
-1.99
|
$66.49B 72.69B USD | $132 144.29 USD | $78.58 85.9 USD | $78.58 85.9 USD | $66.49B 72.69B USD | 32.62 | $2.36 2.58 USD | |
| AutoZone, Inc. AZ5.F | $3,083 3370.14 USD |
-2.03
|
$52.87B 57.79B USD | $6 6.56 USD | $3,083 3370.14 USD | $3,244 3546.13 USD | $52.87B 57.79B USD | 24.01 | $128.4 140.36 USD | |
| Tractor Supply Company TR4.F | $45.94 50.21 USD |
0
|
$25.36B 27.72B USD | $200 218.63 USD | $45.94 50.21 USD | $45.94 50.21 USD | $25.36B 27.72B USD | 26.24 | $1.75 1.91 USD | |
| Ulta Beauty, Inc. 34U.F | $398.1 435.18 USD |
-2.23
|
$17.89B 19.56B USD | $30 32.79 USD | $398.1 435.18 USD | $398.1 435.18 USD | $17.89B 19.56B USD | 17.90 | $22.24 24.31 USD | |
| Williams-Sonoma, Inc. WM1.F | $135.6 148.23 USD |
-0.7
|
$16.68B 18.23B USD | $40 43.73 USD | $135.6 148.23 USD | $135.6 148.23 USD | $16.68B 18.23B USD | 18.00 | $7.53 8.23 USD | |
| Casey's General Stores, Inc. CS2.F | $434 474.42 USD |
-0.91
|
$16.39B 17.91B USD | $22 24.05 USD | $434 474.42 USD | $434 474.42 USD | $16.39B 17.91B USD | 34.14 | $12.71 13.89 USD | |
| Genuine Parts Company GPT.F | $104.7 114.45 USD |
0
|
$14.84B 16.22B USD | $42 45.91 USD | $104.7 114.45 USD | $104.7 114.45 USD | $14.84B 16.22B USD | 19.75 | $5.3 5.79 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $150.3 164.3 USD |
+1.08
|
$12.37B 13.52B USD | $5 5.47 USD | $150.3 164.3 USD | $150.3 164.3 USD | $12.37B 13.52B USD | 12.36 | $12.16 13.29 USD | |
| Best Buy Co., Inc. BUY.F | $57.23 62.56 USD |
0
|
$12.1B 13.22B USD | $84 91.82 USD | $57.23 62.56 USD | $57.23 62.56 USD | $12.1B 13.22B USD | 16.03 | $3.57 3.9 USD | |
| Sanrio Company, Ltd. SJ8.F | $40.2 43.94 USD |
+1.01
|
$9.7B 10.6B USD | $10 10.93 USD | $40.2 43.94 USD | $40.2 43.94 USD | $9.7B 10.6B USD | 40.20 | $1 1.09 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| GameStop Corp. GS2C.F | $19.82 21.67 USD |
+1.06
|
$8.97B 9.81B USD | $1.5K 1.64K USD | $19.66 21.49 USD | $20.09 21.96 USD | $8.97B 9.81B USD | 43.08 | $0.46 0.5 USD | |
| Murphy USA Inc. 1MU.F | $356 389.16 USD |
-1.66
|
$7.43B 8.12B USD | $47 51.38 USD | $356 389.16 USD | $356 389.16 USD | $7.43B 8.12B USD | 17.32 | $20.55 22.46 USD | |
| JB Hi-Fi Limited JB3.F | $60.5 66.13 USD |
0
|
$6.7B 7.32B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.7B 7.32B USD | 25.74 | $2.35 2.57 USD | |
| Avolta AG D2JA.F | $4.44 4.85 USD |
+1.83
|
$6.64B 7.26B USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $6.64B 7.26B USD | 63.42 | $0.07 0.08 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $115.1 125.82 USD |
-0.26
|
$6.6B 7.21B USD | $50 54.66 USD | $115.1 125.82 USD | $115.1 125.82 USD | $6.6B 7.21B USD | 11.82 | $9.73 10.64 USD | |
| Five Below, Inc. 6F1.F | $106.3 116.2 USD |
-0.33
|
$5.92B 6.47B USD | $55 60.12 USD | $106.3 116.2 USD | $106.3 116.2 USD | $5.92B 6.47B USD | 25.55 | $4.16 4.55 USD | |
| Bath & Body Works, Inc. LTD0.F | $24.56 26.84 USD |
-1.37
|
$5.34B 5.84B USD | $32 34.98 USD | $24.56 26.84 USD | $24.56 26.84 USD | $5.34B 5.84B USD | 7.57 | $3.24 3.54 USD | |
| MINISO Group Holding Limited MIF.MU | $15.2 16.62 USD |
0
|
$4.65B 5.09B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.65B 5.09B USD | 16.00 | $0.95 1.04 USD | |
| MINISO Group Holding Limited MIF.F | $14.8 16.18 USD |
0
|
$4.61B 5.04B USD | $100 109.31 USD | $14.6 15.96 USD | $14.8 16.18 USD | $4.61B 5.04B USD | 15.57 | $0.95 1.04 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Parkland Corporation PF6.F | $23.6 25.8 USD |
+0.86
|
$4.2B 4.59B USD | $590 644.95 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.2B 4.59B USD | 33.71 | $0.7 0.77 USD | |
| Jumbo S.A. 5JB.F | $27.18 29.71 USD |
0
|
$3.79B 4.14B USD | $100 109.31 USD | $27.18 29.71 USD | $27.18 29.71 USD | $3.79B 4.14B USD | 11.56 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB1.F | $27.2 29.73 USD |
0
|
$3.78B 4.13B USD | $30 32.79 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.78B 4.13B USD | 11.57 | $2.35 2.57 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.86 3.13 USD |
+0.7
|
$3.62B 3.95B USD | $140 153.04 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.62B 3.95B USD | 15.05 | $0.19 0.21 USD | |
| Frasers Group Plc ZVX.F | $7.91 8.65 USD |
0
|
$3.42B 3.74B USD | $55 60.12 USD | $7.91 8.65 USD | $7.91 8.65 USD | $3.42B 3.74B USD | 9.41 | $0.84 0.92 USD | |
| RH RS1.F | $159.62 174.49 USD |
+0.59
|
$3.05B 3.34B USD | $133 145.39 USD | $159.62 174.49 USD | $159.62 174.49 USD | $3.05B 3.34B USD | 43.49 | $3.67 4.01 USD | |
| Dunelm Group plc DFQ.F | $14.2 15.52 USD |
0
|
$2.91B 3.18B USD | $15 16.4 USD | $13.5 14.76 USD | $14.2 15.52 USD | $2.91B 3.18B USD | 16.32 | $0.87 0.95 USD | |
| Advance Auto Parts, Inc. AWN.F | $41.37 45.22 USD |
-8.68
|
$2.62B 2.87B USD | $60 65.59 USD | $41.37 45.22 USD | $41.37 45.22 USD | $2.62B 2.87B USD | 0 | -$8.46 -9.2 USD | |
| Lovisa Holdings Limited LO7.F | $16.9 18.47 USD |
+1.81
|
$1.93B 2.11B USD | $51 55.75 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.93B 2.11B USD | 40.23 | $0.42 0.46 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
-0.76
|
$1.83B 2B USD | $37 40.45 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.83B 2B USD | 11.39 | $0.23 0.25 USD | |
| Clas Ohlson AB (publ) OHCB.F | $27.74 30.32 USD |
-1.14
|
$1.76B 1.92B USD | $63 68.87 USD | $27.74 30.32 USD | $27.74 30.32 USD | $1.76B 1.92B USD | 22.37 | $1.24 1.36 USD | |
| Believe S.A. 8T6.F | $16.92 18.5 USD |
+0.59
|
$1.73B 1.89B USD | $268 292.96 USD | $16.92 18.5 USD | $16.92 18.5 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Bic Camera Inc. 1U3.F | $9.45 10.33 USD |
+0.53
|
$1.67B 1.82B USD | $3 3.28 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.67B 1.82B USD | 15.74 | $0.6 0.66 USD | |
| WH Smith PLC 21Q.F | $12.9 14.1 USD |
0
|
$1.65B 1.81B USD | $50 54.66 USD | $12.6 13.77 USD | $13.5 14.76 USD | $1.65B 1.81B USD | 258.00 | $0.05 0.05 USD | |
| Ceconomy AG CEC.F | $3.29 3.6 USD |
-0.9
|
$1.65B 1.8B USD | $950 1.04K USD | $3.29 3.6 USD | $3.29 3.6 USD | $1.65B 1.8B USD | 0 | -$0.09 -0.09 USD | |
| Currys plc CWB.F | $1.4 1.53 USD |
-0.14
|
$1.63B 1.78B USD | $1.5K 1.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.63B 1.78B USD | 23.36 | $0.06 0.07 USD | |
| Ceconomy AG MEOD.SG | $0.56 0.61 USD |
+6.73
|
$1.62B 1.77B USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $1.62B 1.77B USD | 0 | -$0.02 -0.02 USD | |
| National Vision Holdings, Inc. 7NV.F | $19.8 21.64 USD |
+1.02
|
$1.58B 1.72B USD | $85 92.92 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.58B 1.72B USD | 0 | -$0.28 -0.3 USD | |
| K's Holdings Corporation KSD.F | $8.15 8.91 USD |
+0.62
|
$1.39B 1.52B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.39B 1.52B USD | 23.28 | $0.35 0.38 USD | |
| Pets at Home Group Plc 6P8.F | $3.04 3.32 USD |
+1.06
|
$1.38B 1.5B USD | $5K 5.47K USD | $3.04 3.32 USD | $3.04 3.33 USD | $1.38B 1.5B USD | 13.80 | $0.22 0.24 USD | |
| EDION Corporation 9H2.F | $11.8 12.9 USD |
0
|
$1.33B 1.45B USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $1.33B 1.45B USD | 15.32 | $0.77 0.84 USD | |
| Leon's Furniture Limited 74W.F | $17.1 18.69 USD |
+1.18
|
$1.2B 1.31B USD | $53 57.94 USD | $17 18.58 USD | $17.1 18.69 USD | $1.2B 1.31B USD | 11.63 | $1.47 1.61 USD | |
| Mizuno Corporation MIZ.F | $15 16.4 USD |
+2.04
|
$1.17B 1.28B USD | $46 50.28 USD | $15 16.4 USD | $15 16.4 USD | $1.17B 1.28B USD | 12.71 | $1.18 1.29 USD | |
| Moonpig Group PLC 769.F | $2.84 3.1 USD |
0
|
$986.8M 1.08B USD | $3.6K 3.94K USD | $2.84 3.1 USD | $2.84 3.1 USD | $986.8M 1.08B USD | 0 | -$0.07 -0.07 USD | |
| Bapcor Limited 0BS.F | $2.68 2.93 USD |
+2.29
|
$934.61M 1.02B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $934.61M 1.02B USD | 0 | -$0.27 -0.2 USD | |
| Fnac Darty SA 1FN.F | $31 33.89 USD |
+2.48
|
$919.74M 1.01B USD | $20 21.86 USD | $30.5 33.34 USD | $31 33.89 USD | $919.74M 1.01B USD | 29.52 | $1.05 1.15 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.6 8.31 USD |
-1.3
|
$794.84M 868.87M USD | $2.05K 2.24K USD | $7.6 8.31 USD | $7.6 8.31 USD | $794.84M 868.87M USD | 4.96 | $1.53 1.67 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.45 9.24 USD |
+1.2
|
$670.43M 732.87M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $670.43M 732.87M USD | 13.41 | $0.63 0.69 USD | |
| Matas A/S 1MTA.F | $17.2 18.8 USD |
-0.23
|
$652.74M 713.53M USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $652.74M 713.53M USD | 17.37 | $0.99 1.08 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $44.6 48.75 USD |
-0.89
|
$591.97M 647.1M USD | $119 130.08 USD | $44.6 48.75 USD | $44.6 48.75 USD | $591.97M 647.1M USD | 12.35 | $3.61 3.95 USD | |
| Kid ASA 97Q.F | $12.68 13.86 USD |
0
|
$516.36M 564.45M USD | $16 17.49 USD | $12.48 13.64 USD | $12.68 13.86 USD | $516.36M 564.45M USD | 15.84 | $0.8 0.87 USD | |
| MarineMax, Inc. MLW.F | $21.76 23.79 USD |
+2.35
|
$467.26M 510.78M USD | $76 83.08 USD | $21.76 23.79 USD | $21.76 23.79 USD | $467.26M 510.78M USD | 10.21 | $2.13 2.33 USD | |
| The ODP Corporation ODP1.F | $14.9 16.29 USD |
+4.2
|
$466.1M 509.52M USD | $100 109.31 USD | $14.7 16.07 USD | $14.9 16.29 USD | $466.1M 509.52M USD | 13.42 | $1.11 1.21 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.63
|
$461.66M 504.65M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $461.66M 504.65M USD | 0 | $0 0 USD | |
| Halfords Group plc HDK.F | $1.99 2.18 USD |
+0.51
|
$441.52M 482.64M USD | $995 1.09K USD | $1.96 2.14 USD | $1.99 2.18 USD | $441.52M 482.64M USD | 15.30 | $0.13 0.14 USD | |
| Fastned B.V. FSF.F | $20.95 22.9 USD |
+3.04
|
$406.99M 444.89M USD | $140 153.04 USD | $20.95 22.9 USD | $20.95 22.9 USD | $406.99M 444.89M USD | 0 | -$1.38 -1.5 USD | |
| Card Factory plc 0CT.F | $1.03 1.12 USD |
+0.19
|
$381.43M 416.95M USD | $5K 5.47K USD | $1.03 1.12 USD | $1.05 1.15 USD | $381.43M 416.95M USD | 6.42 | $0.16 0.17 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.6099 0.67 USD |
+3.55
|
$288.32M 315.17M USD | $15.41K 16.84K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $288.32M 315.17M USD | 0 | -$0.51 -0.5 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $6.8 7.43 USD |
-9.93
|
$253.75M 277.39M USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $253.75M 277.39M USD | 0 | -$0.17 -0.1 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Adairs Limited 1FQ.F | $1.17 1.28 USD |
+9.35
|
$218.03M 238.34M USD | $1.7K 1.86K USD | $1.17 1.28 USD | $1.17 1.28 USD | $218.03M 238.34M USD | 11.69 | $0.1 0.11 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.56 3.89 USD |
+6.12
|
$209.15M 228.63M USD | $0 0 USD | $3.39 3.71 USD | $3.56 3.89 USD | $209.15M 228.63M USD | 29.62 | $0.12 0.13 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.06 USD |
-1.69
|
$185.03M 202.26M USD | $5.4K 5.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $185.03M 202.26M USD | 0 | $0 0 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Dadelo S.A. 91N0.F | $9.32 10.19 USD |
+2.19
|
$116.01M 126.82M USD | $5K 5.47K USD | $9.32 10.19 USD | $9.32 10.19 USD | $116.01M 126.82M USD | 35.84 | $0.26 0.28 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $2.84 3.1 USD |
-10.13
|
$108.82M 118.96M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $108.82M 118.96M USD | 0 | -$0.83 -0.9 USD | |
| Cash Converters International Limited UKC.F | $0.1499 0.16 USD |
0
|
$101.24M 110.67M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $101.24M 110.67M USD | 7.35 | $0.02 0.02 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$97.63M 106.72M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.63M 106.72M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$97.63M 106.72M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.63M 106.72M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.9 8.64 USD |
+1.02
|
$75.44M 82.47M USD | $4 4.37 USD | $7.9 8.64 USD | $7.9 8.64 USD | $75.44M 82.47M USD | 4.90 | $1.61 1.76 USD | |
| Leslie's, Inc. LE3.F | $0.39 0.43 USD |
0
|
$72.69M 79.45M USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.43 USD | $72.69M 79.45M USD | 0 | -$0.22 -0.2 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.61 3.95 USD |
+4.49
|
$58.5M 63.95M USD | $1K 1.09K USD | $3.61 3.95 USD | $3.61 3.95 USD | $58.5M 63.95M USD | 0 | -$1.01 -1.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.59 3.92 USD |
+1.27
|
$56.3M 61.54M USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $56.3M 61.54M USD | 0 | -$1.01 -1.1 USD | |
| Mister Spex SE MRX.F | $1.42 1.55 USD |
+2.53
|
$49.61M 54.23M USD | $7.95K 8.69K USD | $1.42 1.55 USD | $1.42 1.55 USD | $49.61M 54.23M USD | 0 | -$2.48 -2.7 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
0
|
$49.49M 54.1M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $49.49M 54.1M USD | 43.39 | $0.01 0.01 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.6999 0.76 USD |
+5.3
|
$44.91M 49.09M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $44.91M 49.09M USD | 2.89 | $0.24 0.26 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $8.76 9.58 USD |
0
|
$34.39M 37.59M USD | $0 0 USD | $8.76 9.58 USD | $8.76 9.58 USD | $34.39M 37.59M USD | 79.63 | $0.11 0.12 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.9799 1.07 USD |
+4.81
|
$23.05M 25.2M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $23.05M 25.2M USD | 0 | -$3.09 -3.3 USD | |
| Mothercare plc MTR.F | $0.02 0.03 USD |
+23.08
|
$22.21M 24.28M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $22.21M 24.28M USD | 0 | $0 0 USD | |
| Passat Société Anonyme 6JF.F | $4.56 4.98 USD |
-0.87
|
$18.44M 20.16M USD | $297 324.66 USD | $4.56 4.98 USD | $4.56 4.98 USD | $18.44M 20.16M USD | 15.72 | $0.29 0.32 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
+0.7
|
$17.8M 19.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.8M 19.46M USD | 0 | -$0.51 -0.5 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.65 0.71 USD |
+2.36
|
$17.43M 19.05M USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $17.43M 19.05M USD | 0 | -$0.05 -0.05 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.08 USD |
+0.7
|
$11.64M 12.72M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.64M 12.72M USD | 0 | -$0.63 -0.6 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.01 0.01 USD |
+3.85
|
$11.57M 12.64M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.57M 12.64M USD | 0 | -$0.05 -0.05 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.6M 10.49M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.6M 10.49M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$9.6M 10.49M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.6M 10.49M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.6999 0.76 USD |
0
|
$6.64M 7.26M USD | $8 8.75 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.41 1.54 USD |
+0.71
|
$6.35M 6.94M USD | $610 666.81 USD | $1.41 1.54 USD | $1.41 1.54 USD | $6.35M 6.94M USD | 0 | -$0.2 -0.2 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.F | $4.86 5.31 USD |
0
|
$0 0 USD | $200 218.63 USD | $4.64 5.07 USD | $4.86 5.31 USD | $0 0 USD | 5.34 | $0.91 0.99 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}