$3.63T
時価総額合計
$196.96B
総出来高
BTC 57.74%     ETH 11.84%
占有率

国:ドイツ セクター:景気連動型消費財 産業:レジャー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calibre  8CY.F €0.00 0.00032 USD
0
€4.66M 5.09M USD €175.00K 191.3K USD €0.00 0.00032 USD €0.00 0.00032 USD €4.66M 5.09M USD 0.029 €0.01 0.01 USD
Carnival Corporation & plc  POH3.F €21.00 22.96 USD
+0.96
€30.15B 32.96B USD €500.00 546.57 USD €21.00 22.96 USD €21.00 22.96 USD €30.15B 32.96B USD 12.50 €1.68 1.84 USD
Carnival Corporation & plc  POH1.F €20.98 22.93 USD
+0.1
€30.06B 32.86B USD €1.60K 1.75K USD €20.98 22.93 USD €20.98 22.93 USD €30.06B 32.86B USD 12.48 €1.68 1.84 USD
Oriental Land Co., Ltd.  OLL.F €17.00 18.58 USD
-0.58
€28.54B 31.2B USD €50.00 54.66 USD €17.00 18.58 USD €17.00 18.58 USD €28.54B 31.2B USD 39.53 €0.43 0.47 USD
ANTA Sports Products Limited  AS7.F €9.03 9.87 USD
-2.06
€25.60B 27.98B USD €352.00 384.78 USD €9.03 9.87 USD €9.03 9.87 USD €25.60B 27.98B USD 14.33 €0.63 0.69 USD
BANDAI NAMCO Holdings Inc.  N9B.F €25.14 27.48 USD
+0.72
€17.23B 18.83B USD €25.00 27.33 USD €25.14 27.48 USD €25.14 27.48 USD €17.23B 18.83B USD 22.64 €1.11 1.21 USD
Hasbro, Inc.  HAS.F €67.32 73.59 USD
+1.2
€9.45B 10.33B USD €105.00 114.78 USD €67.32 73.59 USD €67.32 73.59 USD €9.45B 10.33B USD 0 -€3.46 -3.7 USD
Shimano Inc.  SHM1.F €8.65 9.46 USD
-0.57
€7.86B 8.6B USD €14.00 15.3 USD €8.65 9.46 USD €8.65 9.46 USD €7.86B 8.6B USD 37.60 €0.23 0.25 USD
Shimano Inc.  SHM.F €90.05 98.44 USD
-0.61
€7.84B 8.57B USD €15.00 16.4 USD €90.05 98.44 USD €90.05 98.44 USD €7.84B 8.57B USD 38.64 €2.33 2.55 USD
Planet Fitness, Inc.  3PL.F €90.00 98.38 USD
-1.1
€7.47B 8.16B USD €230.00 251.42 USD €90.00 98.38 USD €90.00 98.38 USD €7.47B 8.16B USD 42.65 €2.11 2.31 USD
Games Workshop Group PLC  G7W.F €175.40 191.74 USD
-0.28
€5.95B 6.5B USD €17.00 18.58 USD €175.40 191.74 USD €175.40 191.74 USD €5.95B 6.5B USD 25.98 €6.75 7.38 USD
Mattel, Inc.  MTT.F €16.51 18.04 USD
-0.21
€5.13B 5.61B USD €1.39K 1.52K USD €16.51 18.04 USD €16.51 18.04 USD €5.13B 5.61B USD 14.47 €1.14 1.25 USD
Li Ning Company Limited  LNL.F €46.20 50.5 USD
+0.43
€5.03B 5.5B USD €220.00 240.49 USD €46.20 50.5 USD €46.20 50.5 USD €5.03B 5.5B USD 14.04 €3.29 3.6 USD
Li Ning Company Limited  LNLB.F €1.89 2.06 USD
-1.54
€4.92B 5.38B USD €2.79K 3.05K USD €1.89 2.06 USD €1.89 2.06 USD €4.92B 5.38B USD 14.52 €0.13 0.14 USD
Acushnet Holdings Corp.  163.F €69.50 75.97 USD
0
€4.08B 4.46B USD €0.00 0 USD €69.50 75.97 USD €69.50 75.97 USD €4.08B 4.46B USD 21.78 €3.19 3.49 USD
Nikon Corporation  NKN.F €9.84 10.76 USD
-0.49
€3.35B 3.66B USD €500.00 546.57 USD €9.84 10.76 USD €9.84 10.76 USD €3.35B 3.66B USD 70.29 €0.14 0.15 USD
Technogym S.p.A.  TN2.F €15.76 17.23 USD
+0.06
€3.18B 3.48B USD €400.00 437.25 USD €15.76 17.23 USD €15.76 17.23 USD €3.18B 3.48B USD 32.16 €0.49 0.54 USD
Peloton Interactive, Inc.  2ON.F €6.33 6.92 USD
-4.54
€2.89B 3.16B USD €194.00 212.07 USD €6.33 6.92 USD €6.33 6.92 USD €2.89B 3.16B USD 0 -€0.23 -0.2 USD
Yamaha Corporation  YHA.F €5.81 6.35 USD
+0.09
€2.63B 2.88B USD €8.50K 9.29K USD €5.81 6.35 USD €5.81 6.35 USD €2.63B 2.88B USD 26.38 €0.22 0.24 USD
Thule Group AB (publ)  TU0.F €22.34 24.42 USD
+0.63
€2.48B 2.71B USD €57.00 62.31 USD €22.34 24.42 USD €22.34 24.42 USD €2.48B 2.71B USD 25.38 €0.88 0.96 USD
Benefit Systems S.A.  3ZV.F €717.00 783.78 USD
+1.99
€2.47B 2.7B USD €6.00 6.56 USD €717.00 783.78 USD €717.00 783.78 USD €2.47B 2.7B USD 20.56 €34.87 38.12 USD
YETI Holdings, Inc.  1YN.F €31.21 34.12 USD
-0.16
€2.43B 2.65B USD €35.00 38.26 USD €31.21 34.12 USD €31.21 34.12 USD €2.43B 2.65B USD 18.80 €1.66 1.81 USD
United Parks & Resorts Inc.  W2L.F €30.00 32.79 USD
-1.96
€2.20B 2.4B USD €111.00 121.34 USD €30.00 32.79 USD €30.00 32.79 USD €2.20B 2.4B USD 10.45 €2.87 3.14 USD
OneSpaWorld Holdings Limited  ORW.F €18.80 20.55 USD
-2.08
€2.04B 2.23B USD €27.00 29.51 USD €18.80 20.55 USD €18.80 20.55 USD €2.04B 2.23B USD 30.81 €0.61 0.67 USD
Basic-Fit N.V.  B4F.F €23.76 25.97 USD
-1
€1.70B 1.85B USD €120.00 131.18 USD €23.76 25.97 USD €23.76 25.97 USD €1.70B 1.85B USD 0 -€0.06 -0.06 USD
Topgolf Callaway Brands Corp.  CLY.F €9.07 9.91 USD
-0.72
€1.67B 1.82B USD €1.52K 1.66K USD €9.07 9.91 USD €9.07 9.91 USD €1.67B 1.82B USD 0 -€7.09 -7.7 USD
Dometic Group AB (publ)  D00.F €3.89 4.25 USD
-0.15
€1.38B 1.5B USD €420.00 459.12 USD €3.89 4.25 USD €3.89 4.25 USD €1.38B 1.5B USD 0 -€0.13 -0.1 USD
Spin Master Corp.  SP9.F €12.00 13.12 USD
-0.83
€1.30B 1.42B USD €30.00 32.79 USD €12.00 13.12 USD €12.00 13.12 USD €1.30B 1.42B USD 25.53 €0.47 0.51 USD
Heiwa Corporation  HWC.F €11.10 12.13 USD
0
€1.11B 1.21B USD €12.00 13.12 USD €11.10 12.13 USD €11.10 12.13 USD €1.11B 1.21B USD 14.80 €0.75 0.82 USD
China Travel International Investment Hong Kong Limited  CTI.F €0.19 0.21 USD
-4.08
€1.04B 1.14B USD €599.00 654.79 USD €0.19 0.21 USD €0.19 0.21 USD €1.04B 1.14B USD 0 €0.00 0 USD
Compagnie des Alpes SA  JCA.SG €19.84 21.69 USD
+0.61
€1.03B 1.13B USD €0.00 0 USD €19.72 21.56 USD €19.84 21.69 USD €1.03B 1.13B USD 11.14 €1.78 1.95 USD
Ferretti S.p.A.  F3T1.F €2.54 2.78 USD
-4.15
€923.33M 1.01B USD €2.41K 2.64K USD €2.54 2.78 USD €2.54 2.78 USD €923.33M 1.01B USD 9.76 €0.26 0.28 USD
Mips AB (publ)  7M1.F €29.34 32.07 USD
+0.76
€846.26M 925.07M USD €1.00 1.09 USD €29.34 32.07 USD €29.34 32.07 USD €846.26M 925.07M USD 62.42 €0.47 0.51 USD
Harvia Oyj  G1U.F €40.95 44.76 USD
+0.24
€794.98M 869.02M USD €10.00 10.93 USD €40.95 44.76 USD €40.95 44.76 USD €794.98M 869.02M USD 31.74 €1.29 1.41 USD
Sats ASA  2S0.F €3.16 3.45 USD
+0.32
€627.13M 685.53M USD €4.15K 4.53K USD €3.16 3.45 USD €3.16 3.45 USD €627.13M 685.53M USD 17.52 €0.18 0.2 USD
H.I.S. Co., Ltd.  HIZ.F €7.00 7.65 USD
+0.72
€557.17M 609.06M USD €0.00 0 USD €7.00 7.65 USD €7.00 7.65 USD €557.17M 609.06M USD 11.11 €0.63 0.69 USD
Hollywood Bowl Group plc  2H4.F €3.02 3.3 USD
+0.67
€514.74M 562.68M USD €2.45K 2.68K USD €3.02 3.3 USD €3.02 3.3 USD €514.74M 562.68M USD 15.89 €0.19 0.21 USD
Universal Entertainment Corporation  RUZ.F €4.76 5.2 USD
-0.83
€379.55M 414.9M USD €300.00 327.94 USD €4.76 5.2 USD €4.76 5.2 USD €379.55M 414.9M USD 0 -€1.90 -2.07 USD
TWC Enterprises Limited  4TW.SG €13.40 14.65 USD
0
€343.98M 376.02M USD €0.00 0 USD €13.40 14.65 USD €13.40 14.65 USD €343.98M 376.02M USD 21.96 €0.61 0.67 USD
TWC Enterprises Limited  4TW.F €13.40 14.65 USD
-0.74
€341.03M 372.79M USD €2.00 2.19 USD €13.40 14.65 USD €13.40 14.65 USD €341.03M 372.79M USD 8.87 €1.51 1.65 USD
Eagle Football Group SA  XXT.F €1.62 1.77 USD
+5.19
€265.30M 290.01M USD €8.17K 8.93K USD €1.62 1.77 USD €1.62 1.77 USD €265.30M 290.01M USD 0 -€0.41 -0.4 USD
The Gym Group plc  4GY.SG €1.43 1.56 USD
-6.54
€259.38M 283.53M USD €0.00 0 USD €1.43 1.56 USD €1.43 1.56 USD €259.38M 283.53M USD 28.59 €0.05 0.05 USD
The Italian Sea Group S.p.A.  6QN.F €3.37 3.68 USD
-11.8
€225.79M 246.82M USD €300.00 327.94 USD €3.37 3.68 USD €3.37 3.68 USD €225.79M 246.82M USD 10.51 €0.32 0.35 USD
Goodbaby International Holdings Limited  GBH.F €0.12 0.13 USD
+0.83
€220.81M 241.37M USD €1.00K 1.09K USD €0.12 0.13 USD €0.12 0.13 USD €220.81M 241.37M USD 6.04 €0.02 0.02 USD
Honma Golf Limited  HF5.F €0.36 0.39 USD
-1.64
€220.65M 241.19M USD €1.00 1.09 USD €0.36 0.39 USD €0.36 0.39 USD €220.65M 241.19M USD 0 €0.00 0 USD
Funko, Inc.  FU2.F €3.17 3.47 USD
+11.73
€173.64M 189.82M USD €1.25K 1.37K USD €3.17 3.47 USD €3.17 3.47 USD €173.64M 189.82M USD 0 -€1.09 -1.1 USD
Escalade, Incorporated  ED9.F €10.50 11.48 USD
+0.96
€144.94M 158.44M USD €310.00 338.87 USD €10.50 11.48 USD €10.50 11.48 USD €144.94M 158.44M USD 13.12 €0.80 0.87 USD
Racing Force S.P.A.  X7Q.F €4.65 5.08 USD
-1.9
€133.82M 146.29M USD €200.00 218.63 USD €4.65 5.08 USD €4.65 5.08 USD €133.82M 146.29M USD 27.35 €0.17 0.19 USD
Playmates Holdings Limited  PLJ2.F €0.05 0.05 USD
+7.53
€129.69M 141.77M USD €1.49K 1.63K USD €0.05 0.05 USD €0.05 0.05 USD €129.69M 141.77M USD 0 €0.00 0 USD
Racing Force S.P.A.  X7Q.SG €4.60 5.03 USD
+1.32
€127.80M 139.71M USD €0.00 0 USD €4.54 4.96 USD €4.60 5.03 USD €127.80M 139.71M USD 24.21 €0.19 0.21 USD
Clarus Corporation  BDO.F €3.10 3.39 USD
-1.27
€123.60M 135.11M USD €724.00 791.43 USD €3.10 3.39 USD €3.10 3.39 USD €123.60M 135.11M USD 0 -€2.04 -2.2 USD
Münchener Tierpark Hellabrunn AG  MTP.MU €260.00 284.22 USD
0
€82.20M 89.86M USD €0.00 0 USD €260.00 284.22 USD €260.00 284.22 USD €82.20M 89.86M USD 0 -€1.72 -1.8 USD
Playmates Toys Limited  45P.F €0.05 0.05 USD
-2
€69.28M 75.73M USD €7.32K 8K USD €0.05 0.05 USD €0.05 0.05 USD €69.28M 75.73M USD 0 €0.00 0 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F €6.32 6.91 USD
+1.61
€50.33M 55.01M USD €10.00 10.93 USD €6.32 6.91 USD €6.32 6.91 USD €50.33M 55.01M USD 6.65 €0.95 1.04 USD
South China Holdings Company Limited  SZHB.SG €0.00 0.0027 USD
0
€49.22M 53.8M USD €0.00 0 USD €0.00 0.0027 USD €0.00 0.0027 USD €49.22M 53.8M USD 0 €0.00 0 USD
EasyMotionSkin Tec AG  EFIT.F €2.10 2.3 USD
0
€45.00M 49.19M USD €11.00 12.02 USD €2.10 2.3 USD €2.10 2.3 USD €45.00M 49.19M USD 29.99 €0.07 0.08 USD
Herald Holdings Limited  HH3.SG €0.05 0.06 USD
0
€38.32M 41.89M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €38.32M 41.89M USD 5.35 €0.01 0.01 USD
Profoto Holding AB (publ)  94H.F €0.69 0.75 USD
-2.54
€38.18M 41.73M USD €80.00 87.45 USD €0.69 0.75 USD €0.69 0.75 USD €38.18M 41.73M USD 23.00 €0.03 0.03 USD
XP Factory Plc  1EQ.F €0.10 0.11 USD
0
€23.40M 25.58M USD €400.00 437.25 USD €0.10 0.11 USD €0.10 0.11 USD €23.40M 25.58M USD 0 -€0.01 -0.01 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU €16.20 17.71 USD
0
€21.63M 23.65M USD €0.00 0 USD €16.20 17.71 USD €16.20 17.71 USD €21.63M 23.65M USD 0.29 €55.77 60.96 USD
Söder Sportfiske AB  98Q.F €1.81 1.98 USD
-2.16
€17.88M 19.54M USD €0.00 0 USD €1.81 1.98 USD €1.81 1.98 USD €17.88M 19.54M USD 30.16 €0.06 0.07 USD
Erlebnis Akademie AG  EAD.F €4.00 4.37 USD
0
€10.60M 11.59M USD €1.00K 1.09K USD €4.00 4.37 USD €4.00 4.37 USD €10.60M 11.59M USD 0 -€0.70 -0.7 USD
Uswe Sports AB (publ)  9GY.F €1.21 1.32 USD
+5.22
€10.52M 11.5M USD €0.00 0 USD €1.15 1.26 USD €1.21 1.32 USD €10.52M 11.5M USD 0 -€0.15 -0.1 USD
UNITEDLABELS Aktiengesellschaft  ULC.F €1.38 1.51 USD
0
€9.56M 10.45M USD €30.00 32.79 USD €1.38 1.51 USD €1.38 1.51 USD €9.56M 10.45M USD 0 -€0.05 -0.05 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F €1.85 2.02 USD
+0.54
€8.30M 9.07M USD €268.00 292.96 USD €1.85 2.02 USD €1.85 2.02 USD €8.30M 9.07M USD 61.66 €0.03 0.03 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU €1.89 2.07 USD
0
€8.17M 8.93M USD €0.00 0 USD €1.89 2.07 USD €1.89 2.07 USD €8.17M 8.93M USD 63.00 €0.03 0.03 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE €1.14 1.25 USD
0
€7.90M 8.64M USD €2.01K 2.2K USD €1.05 1.15 USD €1.14 1.25 USD €7.90M 8.64M USD 0 -€0.05 -0.05 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE €1.60 1.75 USD
-5.88
€6.53M 7.14M USD €2.17K 2.37K USD €1.60 1.75 USD €1.65 1.8 USD €6.53M 7.14M USD 0 -€1.69 -1.8 USD
Oberstdorfer Bergbahn AG  KVO.MU €180.00 196.76 USD
0
€5.40M 5.9M USD €0.00 0 USD €180.00 196.76 USD €180.00 196.76 USD €5.40M 5.9M USD 23.15 €7.77 8.5 USD
Leo International Precision Health AG  SBE.F €7.00 7.65 USD
0
€3.50M 3.83M USD €10.00 10.93 USD €7.00 7.65 USD €7.00 7.65 USD €3.50M 3.83M USD 0 -€0.30 -0.3 USD
Gfinity plc  3GF.F €0.00 0.00054 USD
0
€3.28M 3.59M USD €50.00K 54.66K USD €0.00 0.00054 USD €0.00 0.00054 USD €3.28M 3.59M USD 0 -€0.09 -0.09 USD
Berchtesgadener Bergbahn AG  BGB.MU €760.00 830.78 USD
0
€0.00 0 USD €5.00 5.47 USD €760.00 830.78 USD €760.00 830.78 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀