$3.66T
時価総額合計
$188.92B
総出来高
BTC 57.69%     ETH 11.75%
占有率

国:ドイツ セクター:景気連動型消費財 産業:レジャー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calibre  8CY.F €0.00 0.00032 USD
0
€4.66M 5.09M USD €175.00K 191.3K USD €0.00 0.00032 USD €0.00 0.00032 USD €4.66M 5.09M USD 0 €0.00 0 USD
Carnival Corporation & plc  POH1.F €20.96 22.91 USD
+1.55
€30.03B 32.83B USD €1.60K 1.75K USD €20.60 22.52 USD €21.19 23.16 USD €30.03B 32.83B USD 12.47 €1.68 1.84 USD
Carnival Corporation & plc  POH3.F €20.80 22.74 USD
+0.97
€29.86B 32.64B USD €500.00 546.57 USD €20.80 22.74 USD €20.80 22.74 USD €29.86B 32.64B USD 12.38 €1.68 1.84 USD
Oriental Land Co., Ltd.  OLL.F €17.10 18.69 USD
-1.16
€28.38B 31.02B USD €50.00 54.66 USD €17.10 18.69 USD €17.10 18.69 USD €28.38B 31.02B USD 38.86 €0.44 0.48 USD
ANTA Sports Products Limited  AS7.F €9.22 10.08 USD
+4.7
€26.13B 28.57B USD €352.00 384.78 USD €9.18 10.03 USD €9.42 10.3 USD €26.13B 28.57B USD 14.63 €0.63 0.69 USD
BANDAI NAMCO Holdings Inc.  N9B.F €24.96 27.28 USD
-2
€17.11B 18.7B USD €25.00 27.33 USD €24.96 27.28 USD €24.96 27.28 USD €17.11B 18.7B USD 22.48 €1.11 1.21 USD
Hasbro, Inc.  HAS.F €66.52 72.72 USD
+0.26
€9.34B 10.2B USD €105.00 114.78 USD €66.52 72.72 USD €66.52 72.72 USD €9.34B 10.2B USD 0 -€3.46 -3.7 USD
Shimano Inc.  SHM1.F €8.70 9.51 USD
0
€7.91B 8.65B USD €14.00 15.3 USD €8.70 9.51 USD €8.70 9.51 USD €7.91B 8.65B USD 37.82 €0.23 0.25 USD
Shimano Inc.  SHM.F €90.60 99.04 USD
-0.28
€7.89B 8.62B USD €15.00 16.4 USD €90.60 99.04 USD €90.60 99.04 USD €7.89B 8.62B USD 38.88 €2.33 2.55 USD
Planet Fitness, Inc.  3PL.F €91.00 99.48 USD
-0.55
€7.55B 8.25B USD €230.00 251.42 USD €91.00 99.48 USD €91.50 100.02 USD €7.55B 8.25B USD 43.12 €2.11 2.31 USD
Games Workshop Group PLC  G7W.F €175.90 192.28 USD
-0.17
€5.96B 6.52B USD €17.00 18.58 USD €175.90 192.28 USD €175.90 192.28 USD €5.96B 6.52B USD 26.05 €6.75 7.38 USD
Mattel, Inc.  MTT.F €16.54 18.08 USD
+2.41
€5.14B 5.62B USD €1.39K 1.52K USD €16.15 17.65 USD €16.54 18.08 USD €5.14B 5.62B USD 14.50 €1.14 1.25 USD
Li Ning Company Limited  LNL.F €46.00 50.28 USD
+3.6
€5.01B 5.48B USD €220.00 240.49 USD €45.80 50.07 USD €46.00 50.28 USD €5.01B 5.48B USD 13.98 €3.29 3.6 USD
Li Ning Company Limited  LNLB.F €1.92 2.1 USD
+3.38
€5.00B 5.46B USD €2.79K 3.05K USD €1.88 2.06 USD €1.92 2.1 USD €5.00B 5.46B USD 14.75 €0.13 0.14 USD
Acushnet Holdings Corp.  163.F €69.50 75.97 USD
+1.46
€4.08B 4.46B USD €0.00 0 USD €68.50 74.88 USD €69.50 75.97 USD €4.08B 4.46B USD 21.78 €3.19 3.49 USD
Nikon Corporation  NKN.F €9.89 10.81 USD
+1
€3.36B 3.68B USD €500.00 546.57 USD €9.89 10.81 USD €9.93 10.85 USD €3.36B 3.68B USD 70.64 €0.14 0.15 USD
Technogym S.p.A.  TN2.F €15.75 17.22 USD
+1.74
€3.18B 3.48B USD €400.00 437.25 USD €15.75 17.22 USD €15.75 17.22 USD €3.18B 3.48B USD 32.14 €0.49 0.54 USD
Peloton Interactive, Inc.  2ON.F €6.63 7.25 USD
+12.29
€3.03B 3.31B USD €194.00 212.07 USD €6.63 7.25 USD €6.63 7.25 USD €3.03B 3.31B USD 0 -€0.23 -0.2 USD
Yamaha Corporation  YHA.F €5.80 6.34 USD
-0.09
€2.63B 2.87B USD €8.50K 9.29K USD €5.80 6.34 USD €5.80 6.34 USD €2.63B 2.87B USD 26.36 €0.22 0.24 USD
Thule Group AB (publ)  TU0.F €22.20 24.27 USD
+2.21
€2.47B 2.7B USD €57.00 62.31 USD €22.20 24.27 USD €22.20 24.27 USD €2.47B 2.7B USD 25.22 €0.88 0.96 USD
YETI Holdings, Inc.  1YN.F €31.26 34.17 USD
+1.07
€2.43B 2.66B USD €35.00 38.26 USD €30.35 33.18 USD €31.26 34.17 USD €2.43B 2.66B USD 18.83 €1.66 1.81 USD
Benefit Systems S.A.  3ZV.F €703.00 768.47 USD
+0.14
€2.40B 2.62B USD €6.00 6.56 USD €703.00 768.47 USD €703.00 768.47 USD €2.40B 2.62B USD 20.23 €34.75 37.99 USD
United Parks & Resorts Inc.  W2L.F €30.60 33.45 USD
-2.55
€2.24B 2.45B USD €111.00 121.34 USD €30.60 33.45 USD €31.80 34.76 USD €2.24B 2.45B USD 10.66 €2.87 3.14 USD
OneSpaWorld Holdings Limited  ORW.F €19.20 20.99 USD
+1.59
€2.08B 2.28B USD €27.00 29.51 USD €18.70 20.44 USD €19.20 20.99 USD €2.08B 2.28B USD 31.47 €0.61 0.67 USD
Basic-Fit N.V.  B4F.F €24.00 26.24 USD
+1.69
€1.71B 1.87B USD €120.00 131.18 USD €24.00 26.24 USD €24.00 26.24 USD €1.71B 1.87B USD 0 -€0.06 -0.06 USD
Topgolf Callaway Brands Corp.  CLY.F €9.13 9.98 USD
+0.29
€1.68B 1.84B USD €1.52K 1.66K USD €9.07 9.91 USD €9.32 10.19 USD €1.68B 1.84B USD 0 -€7.09 -7.7 USD
Dometic Group AB (publ)  D00.F €3.89 4.26 USD
+0.93
€1.38B 1.51B USD €420.00 459.12 USD €3.89 4.26 USD €3.89 4.26 USD €1.38B 1.51B USD 0 -€0.13 -0.1 USD
Spin Master Corp.  SP9.F €12.10 13.23 USD
+0.83
€1.31B 1.43B USD €30.00 32.79 USD €12.00 13.12 USD €12.10 13.23 USD €1.31B 1.43B USD 25.74 €0.47 0.51 USD
China Travel International Investment Hong Kong Limited  CTI.F €0.20 0.21 USD
+10.73
€1.17B 1.28B USD €599.00 654.79 USD €0.19 0.21 USD €0.20 0.21 USD €1.17B 1.28B USD 0 €0.00 0 USD
Heiwa Corporation  HWC.F €11.10 12.13 USD
0
€1.11B 1.21B USD €12.00 13.12 USD €11.10 12.13 USD €11.10 12.13 USD €1.11B 1.21B USD 14.80 €0.75 0.82 USD
Compagnie des Alpes SA  JCA.SG €19.72 21.56 USD
+0.92
€1.02B 1.12B USD €0.00 0 USD €19.36 21.16 USD €19.72 21.56 USD €1.02B 1.12B USD 11.07 €1.78 1.95 USD
Ferretti S.p.A.  F3T1.F €2.65 2.9 USD
+0.15
€956.82M 1.05B USD €2.41K 2.64K USD €2.60 2.84 USD €2.69 2.94 USD €956.82M 1.05B USD 10.19 €0.26 0.28 USD
Mips AB (publ)  7M1.F €29.12 31.83 USD
+1.46
€839.91M 918.14M USD €1.00 1.09 USD €29.12 31.83 USD €29.12 31.83 USD €839.91M 918.14M USD 61.95 €0.47 0.51 USD
Harvia Oyj  G1U.F €40.85 44.65 USD
-3.43
€793.04M 866.9M USD €10.00 10.93 USD €40.85 44.65 USD €40.85 44.65 USD €793.04M 866.9M USD 31.66 €1.29 1.41 USD
Sats ASA  2S0.F €3.15 3.44 USD
+2.44
€635.25M 694.42M USD €4.15K 4.53K USD €3.15 3.44 USD €3.15 3.44 USD €635.25M 694.42M USD 17.47 €0.18 0.2 USD
H.I.S. Co., Ltd.  HIZ.F €6.95 7.6 USD
+0.72
€553.19M 604.71M USD €0.00 0 USD €6.95 7.6 USD €6.95 7.6 USD €553.19M 604.71M USD 11.03 €0.63 0.69 USD
Hollywood Bowl Group plc  2H4.F €3.00 3.28 USD
0
€511.33M 558.95M USD €2.45K 2.68K USD €3.00 3.28 USD €3.00 3.28 USD €511.33M 558.95M USD 15.78 €0.19 0.21 USD
Universal Entertainment Corporation  RUZ.F €4.80 5.25 USD
+1.69
€382.74M 418.38M USD €300.00 327.94 USD €4.80 5.25 USD €4.80 5.25 USD €382.74M 418.38M USD 0 -€1.90 -2.07 USD
TWC Enterprises Limited  4TW.SG €13.40 14.65 USD
-0.74
€343.98M 376.02M USD €0.00 0 USD €13.40 14.65 USD €13.40 14.65 USD €343.98M 376.02M USD 21.96 €0.61 0.67 USD
TWC Enterprises Limited  4TW.F €13.50 14.76 USD
-1.46
€338.56M 370.09M USD €2.00 2.19 USD €13.40 14.65 USD €13.50 14.76 USD €338.56M 370.09M USD 8.82 €1.53 1.67 USD
The Gym Group plc  4GY.SG €1.53 1.67 USD
+1.32
€281.19M 307.38M USD €0.00 0 USD €1.42 1.55 USD €1.56 1.71 USD €281.19M 307.38M USD 30.59 €0.05 0.05 USD
Eagle Football Group SA  XXT.F €1.54 1.68 USD
-3.75
€252.20M 275.69M USD €8.17K 8.93K USD €1.54 1.68 USD €1.54 1.68 USD €252.20M 275.69M USD 0 -€0.41 -0.4 USD
The Italian Sea Group S.p.A.  6QN.F €3.82 4.17 USD
+5.1
€235.61M 257.55M USD €300.00 327.94 USD €3.51 3.83 USD €3.82 4.18 USD €235.61M 257.55M USD 11.92 €0.32 0.35 USD
Honma Golf Limited  HF5.F €0.37 0.4 USD
+1.67
€226.80M 247.92M USD €1.00 1.09 USD €0.37 0.4 USD €0.37 0.4 USD €226.80M 247.92M USD 0 €0.00 0 USD
Goodbaby International Holdings Limited  GBH.F €0.12 0.13 USD
-0.83
€218.98M 239.38M USD €1.00K 1.09K USD €0.12 0.13 USD €0.12 0.13 USD €218.98M 239.38M USD 6.00 €0.02 0.02 USD
Funko, Inc.  FU2.F €2.84 3.1 USD
0
€155.42M 169.89M USD €1.25K 1.37K USD €2.84 3.1 USD €2.84 3.1 USD €155.42M 169.89M USD 0 -€1.09 -1.1 USD
Escalade, Incorporated  ED9.F €10.40 11.37 USD
+4
€143.56M 156.93M USD €310.00 338.87 USD €9.95 10.88 USD €10.40 11.37 USD €143.56M 156.93M USD 12.99 €0.80 0.87 USD
Racing Force S.P.A.  X7Q.F €4.74 5.18 USD
-2.07
€134.99M 147.56M USD €200.00 218.63 USD €4.74 5.18 USD €4.81 5.26 USD €134.99M 147.56M USD 27.88 €0.17 0.19 USD
Racing Force S.P.A.  X7Q.SG €4.54 4.96 USD
-2.99
€126.14M 137.88M USD €0.00 0 USD €4.41 4.82 USD €4.63 5.06 USD €126.14M 137.88M USD 23.89 €0.19 0.21 USD
Clarus Corporation  BDO.F €3.14 3.43 USD
+12.95
€125.20M 136.86M USD €724.00 791.43 USD €3.14 3.43 USD €3.14 3.43 USD €125.20M 136.86M USD 0 -€2.04 -2.2 USD
Playmates Holdings Limited  PLJ2.F €0.05 0.05 USD
-1.06
€120.61M 131.85M USD €1.49K 1.63K USD €0.05 0.05 USD €0.05 0.05 USD €120.61M 131.85M USD 0 €0.00 0 USD
Münchener Tierpark Hellabrunn AG  MTP.MU €260.00 284.22 USD
+0.78
€82.84M 90.55M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €82.84M 90.55M USD 0 -€1.73 -1.8 USD
Playmates Toys Limited  45P.F €0.05 0.05 USD
-1.96
€69.31M 75.76M USD €7.32K 8K USD €0.05 0.05 USD €0.05 0.05 USD €69.31M 75.76M USD 0 €0.00 0 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F €6.22 6.8 USD
+1.63
€50.84M 55.57M USD €10.00 10.93 USD €6.22 6.8 USD €6.22 6.8 USD €50.84M 55.57M USD 6.54 €0.95 1.04 USD
South China Holdings Company Limited  SZHB.SG €0.00 0.0027 USD
0
€49.22M 53.8M USD €0.00 0 USD €0.00 0.0027 USD €0.00 0.0027 USD €49.22M 53.8M USD 0 €0.00 0 USD
EasyMotionSkin Tec AG  EFIT.F €2.10 2.3 USD
0
€45.00M 49.19M USD €11.00 12.02 USD €2.10 2.3 USD €2.10 2.3 USD €45.00M 49.19M USD 29.99 €0.07 0.08 USD
Herald Holdings Limited  HH3.SG €0.05 0.06 USD
+1.9
€39.05M 42.69M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €39.05M 42.69M USD 5.35 €0.01 0.01 USD
Profoto Holding AB (publ)  94H.F €0.71 0.77 USD
-1.94
€37.18M 40.64M USD €80.00 87.45 USD €0.71 0.77 USD €0.71 0.77 USD €37.18M 40.64M USD 23.60 €0.03 0.03 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU €16.20 17.71 USD
+1.25
€22.18M 24.25M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.18M 24.25M USD 0.29 €55.77 60.96 USD
XP Factory Plc  1EQ.F €0.10 0.11 USD
-5.5
€22.12M 24.17M USD €400.00 437.25 USD €0.10 0.11 USD €0.10 0.11 USD €22.12M 24.17M USD 0 -€0.01 -0.01 USD
Söder Sportfiske AB  98Q.F €1.85 2.02 USD
-1.86
€17.79M 19.45M USD €0.00 0 USD €1.85 2.02 USD €1.85 2.02 USD €17.79M 19.45M USD 30.83 €0.06 0.07 USD
Erlebnis Akademie AG  EAD.F €4.00 4.37 USD
0
€10.60M 11.59M USD €1.00K 1.09K USD €4.00 4.37 USD €4.00 4.37 USD €10.60M 11.59M USD 0 -€0.70 -0.7 USD
Uswe Sports AB (publ)  9GY.F €1.15 1.26 USD
0
€9.99M 10.93M USD €0.00 0 USD €1.15 1.26 USD €1.21 1.32 USD €9.99M 10.93M USD 0 -€0.15 -0.1 USD
UNITEDLABELS Aktiengesellschaft  ULC.F €1.38 1.51 USD
0
€9.56M 10.45M USD €30.00 32.79 USD €1.38 1.51 USD €1.38 1.51 USD €9.56M 10.45M USD 0 -€0.05 -0.05 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F €1.84 2.01 USD
-1.08
€8.30M 9.07M USD €268.00 292.96 USD €1.83 2 USD €1.84 2.01 USD €8.30M 9.07M USD 61.33 €0.03 0.03 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU €1.89 2.07 USD
0
€8.17M 8.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.17M 8.93M USD 63.00 €0.03 0.03 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE €1.14 1.25 USD
+4.59
€7.90M 8.64M USD €2.01K 2.2K USD €1.05 1.15 USD €1.14 1.25 USD €7.90M 8.64M USD 0 -€0.05 -0.05 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE €1.60 1.75 USD
-5.88
€6.53M 7.14M USD €2.17K 2.37K USD €1.60 1.75 USD €1.65 1.8 USD €6.53M 7.14M USD 0 -€1.69 -1.8 USD
Oberstdorfer Bergbahn AG  KVO.MU €180.00 196.76 USD
0
€5.40M 5.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.40M 5.9M USD 23.15 €7.77 8.5 USD
Leo International Precision Health AG  SBE.F €7.00 7.65 USD
0
€3.50M 3.83M USD €10.00 10.93 USD €7.00 7.65 USD €7.00 7.65 USD €3.50M 3.83M USD 0 -€0.30 -0.3 USD
Gfinity plc  3GF.F €0.00 0.00054 USD
0
€3.28M 3.59M USD €50.00K 54.66K USD €0.00 0.00054 USD €0.00 0.00054 USD €3.28M 3.59M USD 0 -€0.09 -0.09 USD
Berchtesgadener Bergbahn AG  BGB.MU €760.00 830.78 USD
0
€0.00 0 USD €5.00 5.47 USD €760.00 830.78 USD €760.00 830.78 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀