国：ドイツ セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (88)
- {{country.name}}
- すべての国
- 米国 (96)
- オーストラリア (7)
- オーストリア (4)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フィンランド (2)
- フランス (9)
- ドイツ (88)
- ギリシャ (2)
- 香港 (27)
- インド (2)
- インドネシア (3)
- イスラエル (1)
- イタリア (3)
- 日本 (38)
- マレーシア (2)
- メキシコ (3)
- オランダ (2)
- ノルウェー (1)
- ポーランド (1)
- シンガポール (5)
- 韓国 (5)
- スリナム (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (25)
- タイ (2)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
景気連動型消費財 (88)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (88)
レジャー (88)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0 | €0.00 0 USD | |
| Carnival Corporation & plc POH1.F | €20.96 22.91 USD |
+1.55
|
€30.03B 32.83B USD | €1.60K 1.75K USD | €20.60 22.52 USD | €21.19 23.16 USD | €30.03B 32.83B USD | 12.47 | €1.68 1.84 USD | |
| Carnival Corporation & plc POH3.F | €20.80 22.74 USD |
+0.97
|
€29.86B 32.64B USD | €500.00 546.57 USD | €20.80 22.74 USD | €20.80 22.74 USD | €29.86B 32.64B USD | 12.38 | €1.68 1.84 USD | |
| Oriental Land Co., Ltd. OLL.F | €17.10 18.69 USD |
-1.16
|
€28.38B 31.02B USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €28.38B 31.02B USD | 38.86 | €0.44 0.48 USD | |
| ANTA Sports Products Limited AS7.F | €9.22 10.08 USD |
+4.7
|
€26.13B 28.57B USD | €352.00 384.78 USD | €9.18 10.03 USD | €9.42 10.3 USD | €26.13B 28.57B USD | 14.63 | €0.63 0.69 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | €24.96 27.28 USD |
-2
|
€17.11B 18.7B USD | €25.00 27.33 USD | €24.96 27.28 USD | €24.96 27.28 USD | €17.11B 18.7B USD | 22.48 | €1.11 1.21 USD | |
| Hasbro, Inc. HAS.F | €66.52 72.72 USD |
+0.26
|
€9.34B 10.2B USD | €105.00 114.78 USD | €66.52 72.72 USD | €66.52 72.72 USD | €9.34B 10.2B USD | 0 | -€3.46 -3.7 USD | |
| Shimano Inc. SHM1.F | €8.70 9.51 USD |
0
|
€7.91B 8.65B USD | €14.00 15.3 USD | €8.70 9.51 USD | €8.70 9.51 USD | €7.91B 8.65B USD | 37.82 | €0.23 0.25 USD | |
| Shimano Inc. SHM.F | €90.60 99.04 USD |
-0.28
|
€7.89B 8.62B USD | €15.00 16.4 USD | €90.60 99.04 USD | €90.60 99.04 USD | €7.89B 8.62B USD | 38.88 | €2.33 2.55 USD | |
| Planet Fitness, Inc. 3PL.F | €91.00 99.48 USD |
-0.55
|
€7.55B 8.25B USD | €230.00 251.42 USD | €91.00 99.48 USD | €91.50 100.02 USD | €7.55B 8.25B USD | 43.12 | €2.11 2.31 USD | |
| Games Workshop Group PLC G7W.F | €175.90 192.28 USD |
-0.17
|
€5.96B 6.52B USD | €17.00 18.58 USD | €175.90 192.28 USD | €175.90 192.28 USD | €5.96B 6.52B USD | 26.05 | €6.75 7.38 USD | |
| Mattel, Inc. MTT.F | €16.54 18.08 USD |
+2.41
|
€5.14B 5.62B USD | €1.39K 1.52K USD | €16.15 17.65 USD | €16.54 18.08 USD | €5.14B 5.62B USD | 14.50 | €1.14 1.25 USD | |
| Li Ning Company Limited LNL.F | €46.00 50.28 USD |
+3.6
|
€5.01B 5.48B USD | €220.00 240.49 USD | €45.80 50.07 USD | €46.00 50.28 USD | €5.01B 5.48B USD | 13.98 | €3.29 3.6 USD | |
| Li Ning Company Limited LNLB.F | €1.92 2.1 USD |
+3.38
|
€5.00B 5.46B USD | €2.79K 3.05K USD | €1.88 2.06 USD | €1.92 2.1 USD | €5.00B 5.46B USD | 14.75 | €0.13 0.14 USD | |
| Acushnet Holdings Corp. 163.F | €69.50 75.97 USD |
+1.46
|
€4.08B 4.46B USD | €0.00 0 USD | €68.50 74.88 USD | €69.50 75.97 USD | €4.08B 4.46B USD | 21.78 | €3.19 3.49 USD | |
| Nikon Corporation NKN.F | €9.89 10.81 USD |
+1
|
€3.36B 3.68B USD | €500.00 546.57 USD | €9.89 10.81 USD | €9.93 10.85 USD | €3.36B 3.68B USD | 70.64 | €0.14 0.15 USD | |
| Technogym S.p.A. TN2.F | €15.75 17.22 USD |
+1.74
|
€3.18B 3.48B USD | €400.00 437.25 USD | €15.75 17.22 USD | €15.75 17.22 USD | €3.18B 3.48B USD | 32.14 | €0.49 0.54 USD | |
| Peloton Interactive, Inc. 2ON.F | €6.63 7.25 USD |
+12.29
|
€3.03B 3.31B USD | €194.00 212.07 USD | €6.63 7.25 USD | €6.63 7.25 USD | €3.03B 3.31B USD | 0 | -€0.23 -0.2 USD | |
| Yamaha Corporation YHA.F | €5.80 6.34 USD |
-0.09
|
€2.63B 2.87B USD | €8.50K 9.29K USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.63B 2.87B USD | 26.36 | €0.22 0.24 USD | |
| Thule Group AB (publ) TU0.F | €22.20 24.27 USD |
+2.21
|
€2.47B 2.7B USD | €57.00 62.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.47B 2.7B USD | 25.22 | €0.88 0.96 USD | |
| YETI Holdings, Inc. 1YN.F | €31.26 34.17 USD |
+1.07
|
€2.43B 2.66B USD | €35.00 38.26 USD | €30.35 33.18 USD | €31.26 34.17 USD | €2.43B 2.66B USD | 18.83 | €1.66 1.81 USD | |
| Benefit Systems S.A. 3ZV.F | €703.00 768.47 USD |
+0.14
|
€2.40B 2.62B USD | €6.00 6.56 USD | €703.00 768.47 USD | €703.00 768.47 USD | €2.40B 2.62B USD | 20.23 | €34.75 37.99 USD | |
| United Parks & Resorts Inc. W2L.F | €30.60 33.45 USD |
-2.55
|
€2.24B 2.45B USD | €111.00 121.34 USD | €30.60 33.45 USD | €31.80 34.76 USD | €2.24B 2.45B USD | 10.66 | €2.87 3.14 USD | |
| OneSpaWorld Holdings Limited ORW.F | €19.20 20.99 USD |
+1.59
|
€2.08B 2.28B USD | €27.00 29.51 USD | €18.70 20.44 USD | €19.20 20.99 USD | €2.08B 2.28B USD | 31.47 | €0.61 0.67 USD | |
| Basic-Fit N.V. B4F.F | €24.00 26.24 USD |
+1.69
|
€1.71B 1.87B USD | €120.00 131.18 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.71B 1.87B USD | 0 | -€0.06 -0.06 USD | |
| Topgolf Callaway Brands Corp. CLY.F | €9.13 9.98 USD |
+0.29
|
€1.68B 1.84B USD | €1.52K 1.66K USD | €9.07 9.91 USD | €9.32 10.19 USD | €1.68B 1.84B USD | 0 | -€7.09 -7.7 USD | |
| Dometic Group AB (publ) D00.F | €3.89 4.26 USD |
+0.93
|
€1.38B 1.51B USD | €420.00 459.12 USD | €3.89 4.26 USD | €3.89 4.26 USD | €1.38B 1.51B USD | 0 | -€0.13 -0.1 USD | |
| Spin Master Corp. SP9.F | €12.10 13.23 USD |
+0.83
|
€1.31B 1.43B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.10 13.23 USD | €1.31B 1.43B USD | 25.74 | €0.47 0.51 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | €0.20 0.21 USD |
+10.73
|
€1.17B 1.28B USD | €599.00 654.79 USD | €0.19 0.21 USD | €0.20 0.21 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | |
| Heiwa Corporation HWC.F | €11.10 12.13 USD |
0
|
€1.11B 1.21B USD | €12.00 13.12 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.11B 1.21B USD | 14.80 | €0.75 0.82 USD | |
| Compagnie des Alpes SA JCA.SG | €19.72 21.56 USD |
+0.92
|
€1.02B 1.12B USD | €0.00 0 USD | €19.36 21.16 USD | €19.72 21.56 USD | €1.02B 1.12B USD | 11.07 | €1.78 1.95 USD | |
| Ferretti S.p.A. F3T1.F | €2.65 2.9 USD |
+0.15
|
€956.82M 1.05B USD | €2.41K 2.64K USD | €2.60 2.84 USD | €2.69 2.94 USD | €956.82M 1.05B USD | 10.19 | €0.26 0.28 USD | |
| Mips AB (publ) 7M1.F | €29.12 31.83 USD |
+1.46
|
€839.91M 918.14M USD | €1.00 1.09 USD | €29.12 31.83 USD | €29.12 31.83 USD | €839.91M 918.14M USD | 61.95 | €0.47 0.51 USD | |
| Harvia Oyj G1U.F | €40.85 44.65 USD |
-3.43
|
€793.04M 866.9M USD | €10.00 10.93 USD | €40.85 44.65 USD | €40.85 44.65 USD | €793.04M 866.9M USD | 31.66 | €1.29 1.41 USD | |
| Sats ASA 2S0.F | €3.15 3.44 USD |
+2.44
|
€635.25M 694.42M USD | €4.15K 4.53K USD | €3.15 3.44 USD | €3.15 3.44 USD | €635.25M 694.42M USD | 17.47 | €0.18 0.2 USD | |
| H.I.S. Co., Ltd. HIZ.F | €6.95 7.6 USD |
+0.72
|
€553.19M 604.71M USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €553.19M 604.71M USD | 11.03 | €0.63 0.69 USD | |
| Hollywood Bowl Group plc 2H4.F | €3.00 3.28 USD |
0
|
€511.33M 558.95M USD | €2.45K 2.68K USD | €3.00 3.28 USD | €3.00 3.28 USD | €511.33M 558.95M USD | 15.78 | €0.19 0.21 USD | |
| Universal Entertainment Corporation RUZ.F | €4.80 5.25 USD |
+1.69
|
€382.74M 418.38M USD | €300.00 327.94 USD | €4.80 5.25 USD | €4.80 5.25 USD | €382.74M 418.38M USD | 0 | -€1.90 -2.07 USD | |
| TWC Enterprises Limited 4TW.SG | €13.40 14.65 USD |
-0.74
|
€343.98M 376.02M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €343.98M 376.02M USD | 21.96 | €0.61 0.67 USD | |
| TWC Enterprises Limited 4TW.F | €13.50 14.76 USD |
-1.46
|
€338.56M 370.09M USD | €2.00 2.19 USD | €13.40 14.65 USD | €13.50 14.76 USD | €338.56M 370.09M USD | 8.82 | €1.53 1.67 USD | |
| The Gym Group plc 4GY.SG | €1.53 1.67 USD |
+1.32
|
€281.19M 307.38M USD | €0.00 0 USD | €1.42 1.55 USD | €1.56 1.71 USD | €281.19M 307.38M USD | 30.59 | €0.05 0.05 USD | |
| Eagle Football Group SA XXT.F | €1.54 1.68 USD |
-3.75
|
€252.20M 275.69M USD | €8.17K 8.93K USD | €1.54 1.68 USD | €1.54 1.68 USD | €252.20M 275.69M USD | 0 | -€0.41 -0.4 USD | |
| The Italian Sea Group S.p.A. 6QN.F | €3.82 4.17 USD |
+5.1
|
€235.61M 257.55M USD | €300.00 327.94 USD | €3.51 3.83 USD | €3.82 4.18 USD | €235.61M 257.55M USD | 11.92 | €0.32 0.35 USD | |
| Honma Golf Limited HF5.F | €0.37 0.4 USD |
+1.67
|
€226.80M 247.92M USD | €1.00 1.09 USD | €0.37 0.4 USD | €0.37 0.4 USD | €226.80M 247.92M USD | 0 | €0.00 0 USD | |
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
-0.83
|
€218.98M 239.38M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €218.98M 239.38M USD | 6.00 | €0.02 0.02 USD | |
| Funko, Inc. FU2.F | €2.84 3.1 USD |
0
|
€155.42M 169.89M USD | €1.25K 1.37K USD | €2.84 3.1 USD | €2.84 3.1 USD | €155.42M 169.89M USD | 0 | -€1.09 -1.1 USD | |
| Escalade, Incorporated ED9.F | €10.40 11.37 USD |
+4
|
€143.56M 156.93M USD | €310.00 338.87 USD | €9.95 10.88 USD | €10.40 11.37 USD | €143.56M 156.93M USD | 12.99 | €0.80 0.87 USD | |
| Racing Force S.P.A. X7Q.F | €4.74 5.18 USD |
-2.07
|
€134.99M 147.56M USD | €200.00 218.63 USD | €4.74 5.18 USD | €4.81 5.26 USD | €134.99M 147.56M USD | 27.88 | €0.17 0.19 USD | |
| Racing Force S.P.A. X7Q.SG | €4.54 4.96 USD |
-2.99
|
€126.14M 137.88M USD | €0.00 0 USD | €4.41 4.82 USD | €4.63 5.06 USD | €126.14M 137.88M USD | 23.89 | €0.19 0.21 USD | |
| Clarus Corporation BDO.F | €3.14 3.43 USD |
+12.95
|
€125.20M 136.86M USD | €724.00 791.43 USD | €3.14 3.43 USD | €3.14 3.43 USD | €125.20M 136.86M USD | 0 | -€2.04 -2.2 USD | |
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
-1.06
|
€120.61M 131.85M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €120.61M 131.85M USD | 0 | €0.00 0 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | €260.00 284.22 USD |
+0.78
|
€82.84M 90.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.84M 90.55M USD | 0 | -€1.73 -1.8 USD | |
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
-1.96
|
€69.31M 75.76M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €69.31M 75.76M USD | 0 | €0.00 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.22 6.8 USD |
+1.63
|
€50.84M 55.57M USD | €10.00 10.93 USD | €6.22 6.8 USD | €6.22 6.8 USD | €50.84M 55.57M USD | 6.54 | €0.95 1.04 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | |
| Herald Holdings Limited HH3.SG | €0.05 0.06 USD |
+1.9
|
€39.05M 42.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €39.05M 42.69M USD | 5.35 | €0.01 0.01 USD | |
| Profoto Holding AB (publ) 94H.F | €0.71 0.77 USD |
-1.94
|
€37.18M 40.64M USD | €80.00 87.45 USD | €0.71 0.77 USD | €0.71 0.77 USD | €37.18M 40.64M USD | 23.60 | €0.03 0.03 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.20 17.71 USD |
+1.25
|
€22.18M 24.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.18M 24.25M USD | 0.29 | €55.77 60.96 USD | |
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
-5.5
|
€22.12M 24.17M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.12M 24.17M USD | 0 | -€0.01 -0.01 USD | |
| Söder Sportfiske AB 98Q.F | €1.85 2.02 USD |
-1.86
|
€17.79M 19.45M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €17.79M 19.45M USD | 30.83 | €0.06 0.07 USD | |
| Erlebnis Akademie AG EAD.F | €4.00 4.37 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.00 4.37 USD | €10.60M 11.59M USD | 0 | -€0.70 -0.7 USD | |
| Uswe Sports AB (publ) 9GY.F | €1.15 1.26 USD |
0
|
€9.99M 10.93M USD | €0.00 0 USD | €1.15 1.26 USD | €1.21 1.32 USD | €9.99M 10.93M USD | 0 | -€0.15 -0.1 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.38 1.51 USD |
0
|
€9.56M 10.45M USD | €30.00 32.79 USD | €1.38 1.51 USD | €1.38 1.51 USD | €9.56M 10.45M USD | 0 | -€0.05 -0.05 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.84 2.01 USD |
-1.08
|
€8.30M 9.07M USD | €268.00 292.96 USD | €1.83 2 USD | €1.84 2.01 USD | €8.30M 9.07M USD | 61.33 | €0.03 0.03 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €1.89 2.07 USD |
0
|
€8.17M 8.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.17M 8.93M USD | 63.00 | €0.03 0.03 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.14 1.25 USD |
+4.59
|
€7.90M 8.64M USD | €2.01K 2.2K USD | €1.05 1.15 USD | €1.14 1.25 USD | €7.90M 8.64M USD | 0 | -€0.05 -0.05 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | €180.00 196.76 USD |
0
|
€5.40M 5.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.40M 5.9M USD | 23.15 | €7.77 8.5 USD | |
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | |
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.28M 3.59M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.28M 3.59M USD | 0 | -€0.09 -0.09 USD | |
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 830.78 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €760.00 830.78 USD | €760.00 830.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}