国：ドイツ 取引所：Stuttgart セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (48)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (1024)
- Hamburg (2)
- Munich (30)
- Stuttgart (48)
- XETRA (84)
景気連動型消費財 (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hermès International Société en commandite par actions HMIA.SG | €210.00 229.56 USD |
+1.94
|
€225.29B 246.28B USD | €0.00 0 USD | €204.00 223 USD | €210.00 229.56 USD | €225.29B 246.28B USD | 49.29 | €4.26 4.66 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.92 3.19 USD |
+3.55
|
€89.59B 97.94B USD | €0.00 0 USD | €2.86 3.13 USD | €2.92 3.19 USD | €89.59B 97.94B USD | 36.50 | €0.08 0.09 USD | ||
| adidas AG ADS1.SG | €79.50 86.9 USD |
+0.63
|
€28.67B 31.34B USD | €0.00 0 USD | €77.50 84.72 USD | €79.50 86.9 USD | €28.67B 31.34B USD | 23.45 | €3.39 3.71 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €113.00 123.52 USD |
-0.88
|
€16.98B 18.56B USD | €0.00 0 USD | €113.00 123.52 USD | €114.00 124.62 USD | €16.98B 18.56B USD | 27.76 | €4.07 4.45 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.25 6.83 USD |
+0.81
|
€12.50B 13.66B USD | €0.00 0 USD | €6.00 6.56 USD | €6.25 6.83 USD | €12.50B 13.66B USD | 0 | -€0.11 -0.1 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.48 3.8 USD |
+0.58
|
€11.43B 12.5B USD | €0.00 0 USD | €3.48 3.8 USD | €3.60 3.94 USD | €11.43B 12.5B USD | 0 | -€6.94 -7.5 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.80 43.51 USD |
0
|
€8.93B 9.76B USD | €0.00 0 USD | €39.20 42.85 USD | €39.80 43.51 USD | €8.93B 9.76B USD | 54.52 | €0.73 0.8 USD | ||
| Luckin Coffee Inc. LC0A.SG | €30.60 33.45 USD |
-0.65
|
€8.72B 9.53B USD | €0.00 0 USD | €30.60 33.45 USD | €30.80 33.67 USD | €8.72B 9.53B USD | 20.81 | €1.47 1.61 USD | ||
| Churchill Downs Incorporated CHR.SG | €95.00 103.85 USD |
+1.06
|
€6.69B 7.32B USD | €0.00 0 USD | €93.00 101.66 USD | €95.00 103.85 USD | €6.69B 7.32B USD | 20.04 | €4.74 5.18 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.50 14.76 USD |
0
|
€3.76B 4.12B USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €3.76B 4.12B USD | 13.10 | €1.03 1.13 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.26 3.56 USD |
0
|
€3.04B 3.32B USD | €0.00 0 USD | €3.24 3.54 USD | €3.26 3.56 USD | €3.04B 3.32B USD | 13.03 | €0.25 0.27 USD | ||
| Ceconomy AG MEOD.SG | €0.76 0.83 USD |
0
|
€2.07B 2.27B USD | €0.00 0 USD | €0.76 0.83 USD | €0.80 0.87 USD | €2.07B 2.27B USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.78 3.04 USD |
+4.51
|
€1.69B 1.84B USD | €0.00 0 USD | €2.78 3.04 USD | €2.82 3.08 USD | €1.69B 1.84B USD | 11.58 | €0.24 0.26 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €13.10 14.32 USD |
0
|
€1.59B 1.74B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.59B 1.74B USD | 0 | -€3.97 -4.3 USD | ||
| Jumia Technologies AG 4JMA.SG | €11.10 12.13 USD |
+9.36
|
€1.36B 1.49B USD | €11.00 12.02 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.36B 1.49B USD | 0 | -€0.58 -0.6 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.35 5.85 USD |
0
|
€1.27B 1.39B USD | €0.00 0 USD | €5.30 5.79 USD | €5.35 5.85 USD | €1.27B 1.39B USD | 20.57 | €0.26 0.28 USD | ||
| Compagnie des Alpes SA JCA.SG | €22.25 24.32 USD |
+2.3
|
€1.13B 1.24B USD | €0.00 0 USD | €21.80 23.83 USD | €22.25 24.32 USD | €1.13B 1.24B USD | 11.23 | €1.98 2.16 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.55 6.07 USD |
-0.89
|
€663.91M 725.75M USD | €0.00 0 USD | €5.55 6.07 USD | €5.60 6.12 USD | €663.91M 725.75M USD | 19.13 | €0.29 0.32 USD | ||
| Carriage Services, Inc. C57.SG | €36.80 40.23 USD |
-0.54
|
€596.86M 652.45M USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €596.86M 652.45M USD | 13.83 | €2.66 2.91 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.25 9.02 USD |
-0.6
|
€453.92M 496.19M USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €453.92M 496.19M USD | 14.73 | €0.56 0.61 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.10 15.41 USD |
+2.17
|
€361.95M 395.66M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €361.95M 395.66M USD | 23.11 | €0.61 0.67 USD | ||
| The Gym Group plc 4GY.SG | €1.54 1.68 USD |
-3.75
|
€277.53M 303.37M USD | €0.00 0 USD | €1.50 1.64 USD | €1.54 1.68 USD | €277.53M 303.37M USD | 30.80 | €0.05 0.05 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-0.85
|
€250.10M 273.39M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €250.10M 273.39M USD | 5.84 | €0.02 0.02 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.17 0.19 USD |
+1.79
|
€238.54M 260.76M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €238.54M 260.76M USD | 0 | -€0.28 -0.3 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
-1.06
|
€237.89M 260.05M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €237.89M 260.05M USD | 0 | €0.00 0 USD | ||
| Akwel SA MW4.SG | €7.98 8.72 USD |
+5.84
|
€217.71M 237.98M USD | €0.00 0 USD | €7.74 8.46 USD | €7.98 8.72 USD | €217.71M 237.98M USD | 13.52 | €0.59 0.64 USD | ||
| Hexaom S.A. 88M.SG | €30.80 33.67 USD |
+0.65
|
€213.33M 233.19M USD | €0.00 0 USD | €30.50 33.34 USD | €30.80 33.67 USD | €213.33M 233.19M USD | 23.33 | €1.32 1.44 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.62 3.96 USD |
-2.56
|
€205.06M 224.16M USD | €0.00 0 USD | €3.61 3.95 USD | €3.74 4.09 USD | €205.06M 224.16M USD | 21.29 | €0.17 0.19 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.15 0.16 USD |
+2.1
|
€179.17M 195.86M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €179.17M 195.86M USD | 4.86 | €0.03 0.03 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.58 3.91 USD |
+2.58
|
€169.21M 184.97M USD | €0.00 0 USD | €3.52 3.85 USD | €3.58 3.91 USD | €169.21M 184.97M USD | 15.56 | €0.23 0.25 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.52 1.66 USD |
-3.18
|
€162.27M 177.39M USD | €0.00 0 USD | €1.52 1.66 USD | €1.56 1.71 USD | €162.27M 177.39M USD | 6.60 | €0.23 0.25 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.69 5.13 USD |
-3.3
|
€130.30M 142.44M USD | €0.00 0 USD | €4.69 5.13 USD | €4.79 5.24 USD | €130.30M 142.44M USD | 24.68 | €0.19 0.21 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
0
|
€101.33M 110.77M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €101.33M 110.77M USD | 0 | -€0.07 -0.07 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.40 34.32 USD |
-1.88
|
€95.93M 104.87M USD | €0.00 0 USD | €31.20 34.11 USD | €31.40 34.32 USD | €95.93M 104.87M USD | 8.82 | €3.56 3.89 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.42 1.55 USD |
+0.71
|
€89.44M 97.77M USD | €0.00 0 USD | €1.34 1.46 USD | €1.42 1.55 USD | €89.44M 97.77M USD | 142.00 | €0.01 0.01 USD | ||
| Likewise Group Plc 7RL.SG | €0.25 0.28 USD |
0
|
€66.65M 72.86M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €66.65M 72.86M USD | 0 | €0.00 0 USD | ||
| ACTIA Group S.A. AG9.SG | €3.10 3.39 USD |
+4.38
|
€64.31M 70.3M USD | €0.00 0 USD | €2.99 3.27 USD | €3.10 3.39 USD | €64.31M 70.3M USD | 0 | -€0.56 -0.6 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.47 0.52 USD |
-0.42
|
€54.06M 59.09M USD | €0.00 0 USD | €0.47 0.52 USD | €0.48 0.52 USD | €54.06M 59.09M USD | 0 | €0.00 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-0.88
|
€41.92M 45.82M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.92M 45.82M USD | 5.60 | €0.01 0.01 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.03 0.03 USD |
+31.82
|
€40.40M 44.16M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €40.40M 44.16M USD | 0 | €0.00 0 USD | ||
| ProCook Group plc P15.SG | €0.36 0.39 USD |
0
|
€37.54M 41.04M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €37.54M 41.04M USD | 35.60 | €0.01 0.01 USD | ||
| Damartex 6C3.SG | €2.68 2.93 USD |
-6.94
|
€35.75M 39.08M USD | €0.00 0 USD | €2.68 2.93 USD | €2.96 3.24 USD | €35.75M 39.08M USD | 0 | -€1.34 -1.4 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Goodfood Market Corp. 76O.SG | €0.14 0.15 USD |
+3.85
|
€14.42M 15.76M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €14.42M 15.76M USD | 0 | -€0.06 -0.06 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
0
|
€5.81M 6.35M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.81M 6.35M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}