国：ドイツ 取引所：Stuttgart セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (48)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (1024)
- Hamburg (2)
- Munich (30)
- Stuttgart (48)
- XETRA (84)
景気連動型消費財 (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hermès International Société en commandite par actions HMIA.SG | €210.00 229.56 USD |
+0.96
|
€225.29B 246.28B USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €225.29B 246.28B USD | 49.76 | €4.22 4.61 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.82 3.08 USD |
+0.71
|
€96.70B 105.71B USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €96.70B 105.71B USD | 35.25 | €0.08 0.09 USD | ||
| adidas AG ADS1.SG | €77.50 84.72 USD |
-1.27
|
€27.95B 30.55B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €27.95B 30.55B USD | 23.20 | €3.34 3.65 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €113.00 123.52 USD |
0
|
€17.14B 18.74B USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €17.14B 18.74B USD | 27.76 | €4.07 4.45 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.10 6.67 USD |
-3.17
|
€12.20B 13.34B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €12.20B 13.34B USD | 0 | -€0.11 -0.1 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.62 3.96 USD |
+2.84
|
€11.89B 13B USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €11.89B 13B USD | 0 | -€7.02 -7.6 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €38.60 42.2 USD |
-2.53
|
€8.66B 9.46B USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €8.66B 9.46B USD | 53.61 | €0.72 0.79 USD | ||
| Luckin Coffee Inc. LC0A.SG | €30.20 33.01 USD |
-1.31
|
€8.61B 9.41B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.61B 9.41B USD | 20.54 | €1.47 1.61 USD | ||
| Churchill Downs Incorporated CHR.SG | €94.50 103.3 USD |
-0.53
|
€6.66B 7.28B USD | €0.00 0 USD | €94.50 103.3 USD | €94.50 103.3 USD | €6.66B 7.28B USD | 19.93 | €4.74 5.18 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.30 14.54 USD |
0
|
€3.71B 4.05B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.71B 4.05B USD | 12.78 | €1.04 1.14 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.12 3.41 USD |
-3.11
|
€2.91B 3.18B USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €2.91B 3.18B USD | 12.48 | €0.25 0.27 USD | ||
| Ceconomy AG MEOD.SG | €0.78 0.85 USD |
+2.63
|
€2.13B 2.33B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €2.13B 2.33B USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.84 3.1 USD |
+2.16
|
€1.72B 1.88B USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.72B 1.88B USD | 11.83 | €0.24 0.26 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €12.80 13.99 USD |
-5.19
|
€1.56B 1.7B USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.56B 1.7B USD | 0 | -€4.09 -4.4 USD | ||
| Jumia Technologies AG 4JMA.SG | €10.45 11.42 USD |
-5.86
|
€1.28B 1.4B USD | €9.00 9.84 USD | €10.45 11.42 USD | €10.45 11.42 USD | €1.28B 1.4B USD | 0 | -€0.58 -0.6 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.30 5.79 USD |
0
|
€1.26B 1.37B USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.26B 1.37B USD | 20.38 | €0.26 0.28 USD | ||
| Compagnie des Alpes SA JCA.SG | €22.55 24.65 USD |
-0.22
|
€1.15B 1.26B USD | €0.00 0 USD | €22.55 24.65 USD | €22.55 24.65 USD | €1.15B 1.26B USD | 11.00 | €2.05 2.24 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.55 6.07 USD |
-0.89
|
€663.91M 725.75M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €663.91M 725.75M USD | 18.50 | €0.30 0.33 USD | ||
| Carriage Services, Inc. C57.SG | €35.80 39.13 USD |
-1.1
|
€580.64M 634.72M USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €580.64M 634.72M USD | 13.45 | €2.66 2.91 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.15 8.91 USD |
0
|
€448.41M 490.18M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €448.41M 490.18M USD | 14.55 | €0.56 0.61 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.10 15.41 USD |
+0.71
|
€361.95M 395.66M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €361.95M 395.66M USD | 23.11 | €0.61 0.67 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.06 0.07 USD |
+5.22
|
€309.51M 338.34M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €309.51M 338.34M USD | 0 | €0.00 0 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-0.83
|
€256.51M 280.4M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €256.51M 280.4M USD | 6.00 | €0.02 0.02 USD | ||
| The Gym Group plc 4GY.SG | €1.45 1.59 USD |
-6.45
|
€254.60M 278.31M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €254.60M 278.31M USD | 29.00 | €0.05 0.05 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.16 0.18 USD |
-2.96
|
€228.77M 250.08M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €228.77M 250.08M USD | 0 | -€0.27 -0.2 USD | ||
| Hexaom S.A. 88M.SG | €31.20 34.11 USD |
0
|
€216.10M 236.22M USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €216.10M 236.22M USD | 23.63 | €1.32 1.44 USD | ||
| Akwel SA MW4.SG | €7.90 8.64 USD |
0
|
€215.52M 235.6M USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €215.52M 235.6M USD | 13.38 | €0.59 0.64 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.71 4.05 USD |
0
|
€209.88M 229.43M USD | €0.00 0 USD | €3.71 4.05 USD | €3.71 4.05 USD | €209.88M 229.43M USD | 21.79 | €0.17 0.19 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
-3.42
|
€173.04M 189.15M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €173.04M 189.15M USD | 4.70 | €0.03 0.03 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.46 3.78 USD |
-2.81
|
€163.54M 178.77M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €163.54M 178.77M USD | 15.04 | €0.23 0.25 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.53 1.67 USD |
0
|
€163.34M 178.55M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €163.34M 178.55M USD | 6.65 | €0.23 0.25 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.65 5.08 USD |
0
|
€129.19M 141.23M USD | €0.00 0 USD | €4.65 5.08 USD | €4.65 5.08 USD | €129.19M 141.23M USD | 24.47 | €0.19 0.21 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
0
|
€101.33M 110.77M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €101.33M 110.77M USD | 0 | -€0.07 -0.07 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.80 34.76 USD |
+0.63
|
€97.15M 106.2M USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €97.15M 106.2M USD | 8.88 | €3.58 3.91 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.36 1.49 USD |
-2.16
|
€85.66M 93.64M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €85.66M 93.64M USD | 136.00 | €0.01 0.01 USD | ||
| Likewise Group Plc 7RL.SG | €0.25 0.27 USD |
0
|
€65.07M 71.13M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €65.07M 71.13M USD | 0 | €0.00 0 USD | ||
| ACTIA Group S.A. AG9.SG | €3.06 3.34 USD |
+0.99
|
€63.48M 69.39M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €63.48M 69.39M USD | 0 | -€0.56 -0.6 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00054 USD |
-50
|
€59.28M 64.8M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €59.28M 64.8M USD | 0.050 | €0.01 0.01 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.47 0.52 USD |
0
|
€54.06M 59.09M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €54.06M 59.09M USD | 0 | €0.00 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€44.54M 48.69M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.54M 48.69M USD | 5.95 | €0.01 0.01 USD | ||
| ProCook Group plc P15.SG | €0.36 0.39 USD |
0
|
€37.54M 41.04M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €37.54M 41.04M USD | 35.60 | €0.01 0.01 USD | ||
| Damartex 6C3.SG | €2.80 3.06 USD |
+7.69
|
€37.35M 40.83M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €37.35M 40.83M USD | 0 | -€1.34 -1.4 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.03 0.03 USD |
-3.85
|
€34.96M 38.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.96M 38.22M USD | 0 | €0.00 0 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Goodfood Market Corp. 76O.SG | €0.12 0.13 USD |
-10.61
|
€12.60M 13.77M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.60M 13.77M USD | 0 | -€0.06 -0.06 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
-0.59
|
€5.56M 6.08M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.56M 6.08M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}