国：ドイツ 取引所：Stuttgart セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (68)
景気連動型消費財 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $230 251.42 USD |
-1.71
|
$241.12B 263.57B USD | $0 0 USD | $228 249.23 USD | $232 253.61 USD | $241.12B 263.57B USD | 52.51 | $4.38 4.79 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.72 2.97 USD |
-0.73
|
$87.42B 95.56B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $87.42B 95.56B USD | 34.00 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $107 116.97 USD |
+2.88
|
$38.63B 42.23B USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $38.63B 42.23B USD | 50.47 | $2.12 2.32 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $89.5 97.84 USD |
+2.29
|
$14.43B 15.78B USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $14.43B 15.78B USD | 26.32 | $3.4 3.72 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.45 7.05 USD |
-3.01
|
$13.1B 14.32B USD | $0 0 USD | $6.3 6.89 USD | $6.45 7.05 USD | $13.1B 14.32B USD | 11.12 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.46 3.78 USD |
+4.85
|
$11.33B 12.39B USD | $0 0 USD | $3.42 3.74 USD | $3.48 3.8 USD | $11.33B 12.39B USD | 0 | -$6.54 -7.1 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.8 46.79 USD |
-1.83
|
$9.7B 10.6B USD | $0 0 USD | $42.4 46.35 USD | $42.8 46.79 USD | $9.7B 10.6B USD | 26.91 | $1.59 1.74 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.8 31.48 USD |
-0.69
|
$8.26B 9.03B USD | $0 0 USD | $28.6 31.26 USD | $29 31.7 USD | $8.26B 9.03B USD | 25.94 | $1.11 1.21 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $97 106.03 USD |
+2.11
|
$7.54B 8.24B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $7.54B 8.24B USD | 7.61 | $12.74 13.93 USD | |
| Churchill Downs Incorporated CHR.SG | $91.5 100.02 USD |
-1.08
|
$6.73B 7.35B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $6.73B 7.35B USD | 18.30 | $5 5.47 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.8 15.09 USD |
-0.72
|
$3.86B 4.22B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.86B 4.22B USD | 14.22 | $0.97 1.06 USD | |
| Fujitsu General Limited 29F.SG | $17.4 19.02 USD |
+2.96
|
$1.85B 2.02B USD | $400 437.25 USD | $16.8 18.36 USD | $17.4 19.02 USD | $1.85B 2.02B USD | 0 | -$0.67 -0.7 USD | |
| Ceconomy AG MEOD.SG | $0.5899 0.64 USD |
+8.33
|
$1.72B 1.88B USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $1.72B 1.88B USD | 19.50 | $0.03 0.03 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $10.9 11.92 USD |
0
|
$1.7B 1.86B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.7B 1.86B USD | 34.06 | $0.32 0.35 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.52 1.66 USD |
-0.65
|
$1.42B 1.55B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.42B 1.55B USD | 6.60 | $0.23 0.25 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.86 2.03 USD |
+0.54
|
$1.1B 1.2B USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.1B 1.2B USD | 7.75 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.26 4.66 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.01B 1.1B USD | 21.30 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $15.96 17.45 USD |
-0.37
|
$819.68M 896.03M USD | $0 0 USD | $15.86 17.34 USD | $15.98 17.47 USD | $819.68M 896.03M USD | 8.81 | $1.81 1.98 USD | |
| Carriage Services, Inc. C57.SG | $34.2 37.39 USD |
0
|
$549.38M 600.54M USD | $0 0 USD | $34.2 37.39 USD | $34.6 37.82 USD | $549.38M 600.54M USD | 18.48 | $1.85 2.02 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $9.6 10.49 USD |
+3.23
|
$528.19M 577.39M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $528.19M 577.39M USD | 17.14 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.18 3.48 USD |
+19.55
|
$422.51M 461.86M USD | $0 0 USD | $2.82 3.08 USD | $3.18 3.48 USD | $422.51M 461.86M USD | 12.23 | $0.26 0.28 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
0
|
$313.38M 342.56M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $313.38M 342.56M USD | 0 | -$0.2 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.47 1.61 USD |
0
|
$284.09M 310.55M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $284.09M 310.55M USD | 49.00 | $0.03 0.03 USD | |
| TWC Enterprises Limited 4TW.SG | $10.9 11.92 USD |
+0.93
|
$279.81M 305.87M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $279.81M 305.87M USD | 17.86 | $0.61 0.67 USD | |
| Jumia Technologies AG 4JMA.SG | $2.04 2.23 USD |
+3.03
|
$252.34M 275.84M USD | $0 0 USD | $1.97 2.15 USD | $2.04 2.23 USD | $252.34M 275.84M USD | 0 | -$0.79 -0.8 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.6 3.94 USD |
+1.98
|
$211.78M 231.51M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $211.78M 231.51M USD | 7.34 | $0.49 0.54 USD | |
| Akwel SA MW4.SG | $7.32 8 USD |
-1.88
|
$198.99M 217.53M USD | $0 0 USD | $7.32 8 USD | $7.42 8.11 USD | $198.99M 217.53M USD | 5.30 | $1.38 1.51 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.83 2 USD |
-5.18
|
$181.53M 198.44M USD | $0 0 USD | $1.83 2 USD | $1.91 2.09 USD | $181.53M 198.44M USD | 7.95 | $0.23 0.25 USD | |
| Hexaom S.A. 88M.SG | $26.2 28.64 USD |
+0.77
|
$179.55M 196.27M USD | $0 0 USD | $26.1 28.53 USD | $26.3 28.75 USD | $179.55M 196.27M USD | 6.23 | $4.2 4.59 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
+1.61
|
$179.14M 195.82M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $179.14M 195.82M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+0.71
|
$170.46M 186.34M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $170.46M 186.34M USD | 4.70 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+0.75
|
$149.2M 163.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.2M 163.1M USD | 3.35 | $0.02 0.02 USD | |
| KMD Brands Limited KD2.SG | $0.17 0.19 USD |
-3.91
|
$125.66M 137.36M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $125.66M 137.36M USD | 0 | -$0.04 -0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $3.94 4.31 USD |
-0.76
|
$109.47M 119.66M USD | $0 0 USD | $3.76 4.11 USD | $4.01 4.38 USD | $109.47M 119.66M USD | 20.73 | $0.19 0.21 USD | |
| Verkkokauppa.com Oyj 15V.SG | $1.96 2.14 USD |
+5.66
|
$99.01M 108.23M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $99.01M 108.23M USD | 0 | -$0.02 -0.02 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$92.45M 101.06M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.45M 101.06M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $28.6 31.26 USD |
+0.7
|
$85.95M 93.96M USD | $0 0 USD | $27.4 29.95 USD | $29.2 31.92 USD | $85.95M 93.96M USD | 5.46 | $5.23 5.72 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.15 USD |
0
|
$75.17M 82.17M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.17M 82.17M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.63 0.69 USD |
0
|
$71.85M 78.54M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $71.85M 78.54M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.88 3.15 USD |
+2.86
|
$58.45M 63.89M USD | $0 0 USD | $2.84 3.1 USD | $2.89 3.16 USD | $58.45M 63.89M USD | 3.13 | $0.92 1.01 USD | |
| Likewise Group Plc 7RL.SG | $0.2099 0.23 USD |
0
|
$55.01M 60.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $55.01M 60.14M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.67 4.01 USD |
-0.54
|
$46.34M 50.66M USD | $0 0 USD | $3.67 4.01 USD | $3.85 4.21 USD | $46.34M 50.66M USD | 0 | -$2.23 -2.4 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.86M 46.85M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.86M 46.85M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.34 0.38 USD |
+0.58
|
$39.69M 43.38M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $39.69M 43.38M USD | 34.39 | $0.01 0.01 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-1.18
|
$32.22M 35.22M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.22M 35.22M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.51 0.56 USD |
-17.74
|
$31.58M 34.52M USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $31.58M 34.52M USD | 0 | -$0.01 -0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+3.03
|
$25.45M 27.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.45M 27.82M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $560 612.16 USD |
0
|
$17.64M 19.28M USD | $0 0 USD | $560 612.16 USD | $560 612.16 USD | $17.64M 19.28M USD | 24.57 | $22.79 24.91 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.11 0.12 USD |
-3.57
|
$8.55M 9.35M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $8.55M 9.35M USD | 0 | -$0.03 -0.03 USD | |
| Autins Group plc 8A3.SG | $0.05999 0.07 USD |
0
|
$4.47M 4.89M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.47M 4.89M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}