国：ドイツ 取引所：Stuttgart セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (68)
景気連動型消費財 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $254 277.66 USD |
0
|
$266.28B 291.08B USD | $0 0 USD | $250 273.28 USD | $254 277.66 USD | $266.28B 291.08B USD | 57.85 | $4.39 4.8 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.82 3.08 USD |
-1.4
|
$90.99B 99.46B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $90.99B 99.46B USD | 35.25 | $0.08 0.09 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $92.5 101.11 USD |
-1.6
|
$64.92B 70.96B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $64.92B 70.96B USD | 84.86 | $1.09 1.19 USD | |
| adidas AG ADS1.SG | $110 120.24 USD |
+0.92
|
$40.29B 44.04B USD | $0 0 USD | $108 118.06 USD | $110 120.24 USD | $40.29B 44.04B USD | 38.46 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $109 119.15 USD |
+0.93
|
$16.83B 18.4B USD | $0 0 USD | $108 118.06 USD | $109 119.15 USD | $16.83B 18.4B USD | 31.32 | $3.48 3.8 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.1 7.76 USD |
-2.74
|
$14.7B 16.07B USD | $0 0 USD | $7 7.65 USD | $7.1 7.76 USD | $14.7B 16.07B USD | 12.24 | $0.58 0.63 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
+7300
|
$14.59B 15.95B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.59B 15.95B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.74 4.09 USD |
+5.65
|
$12.32B 13.47B USD | $0 0 USD | $3.66 4 USD | $3.74 4.09 USD | $12.32B 13.47B USD | 0 | -$6.54 -7.1 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.4 46.35 USD |
-1.4
|
$9.64B 10.54B USD | $0 0 USD | $42 45.91 USD | $42.6 46.57 USD | $9.64B 10.54B USD | 30.28 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $28 30.61 USD |
-4.76
|
$7.83B 8.55B USD | $160 174.9 USD | $27.8 30.39 USD | $28.2 30.83 USD | $7.83B 8.55B USD | 20.28 | $1.38 1.51 USD | |
| Churchill Downs Incorporated CHR.SG | $88 96.2 USD |
+0.57
|
$6.44B 7.04B USD | $0 0 USD | $87 95.1 USD | $88 96.2 USD | $6.44B 7.04B USD | 17.35 | $5.07 5.54 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.2 14.43 USD |
-2.22
|
$3.69B 4.04B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.69B 4.04B USD | 13.89 | $0.95 1.04 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
-4.02
|
$1.75B 1.91B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.75B 1.91B USD | 0 | -$0.23 -0.2 USD | |
| Ceconomy AG MEOD.SG | $0.5899 0.64 USD |
+5.36
|
$1.71B 1.87B USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $1.71B 1.87B USD | 19.66 | $0.03 0.03 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $10.8 11.81 USD |
-2.7
|
$1.66B 1.82B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.66B 1.82B USD | 33.75 | $0.32 0.35 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.71 1.87 USD |
+1.79
|
$1.6B 1.74B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.6B 1.74B USD | 7.43 | $0.23 0.25 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.97 2.15 USD |
+1.55
|
$1.2B 1.32B USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.2B 1.32B USD | 7.87 | $0.25 0.27 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.62 5.05 USD |
+2.67
|
$1.08B 1.18B USD | $0 0 USD | $4.48 4.9 USD | $4.62 5.05 USD | $1.08B 1.18B USD | 22.00 | $0.21 0.23 USD | |
| Compagnie des Alpes SA JCA.SG | $17.1 18.69 USD |
-0.12
|
$869.31M 950.28M USD | $165 180.37 USD | $17.04 18.63 USD | $17.46 19.09 USD | $869.31M 950.28M USD | 9.44 | $1.81 1.98 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.1 12.13 USD |
+1.83
|
$610.72M 667.6M USD | $0 0 USD | $10.9 11.92 USD | $11.1 12.13 USD | $610.72M 667.6M USD | 19.82 | $0.56 0.61 USD | |
| Carriage Services, Inc. C57.SG | $37.2 40.66 USD |
-1.06
|
$592.3M 647.47M USD | $0 0 USD | $37.2 40.66 USD | $37.6 41.1 USD | $592.3M 647.47M USD | 13.77 | $2.7 2.95 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $4.18 4.57 USD |
+0.48
|
$505.8M 552.9M USD | $0 0 USD | $4.1 4.48 USD | $4.18 4.57 USD | $505.8M 552.9M USD | 26.12 | $0.16 0.17 USD | |
| Jumia Technologies AG 4JMA.SG | $2.89 3.16 USD |
-4.93
|
$361.98M 395.69M USD | $0 0 USD | $2.89 3.16 USD | $3.07 3.36 USD | $361.98M 395.69M USD | 0 | -$0.57 -0.6 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.27 USD |
+1.67
|
$340.36M 372.06M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $340.36M 372.06M USD | 0 | -$0.21 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.72 1.88 USD |
-1.15
|
$308.21M 336.92M USD | $0 0 USD | $1.61 1.76 USD | $1.72 1.88 USD | $308.21M 336.92M USD | 57.33 | $0.03 0.03 USD | |
| TWC Enterprises Limited 4TW.SG | $11.2 12.24 USD |
0
|
$287.51M 314.29M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $287.51M 314.29M USD | 18.36 | $0.61 0.67 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.72 4.06 USD |
+3.19
|
$218.82M 239.2M USD | $0 0 USD | $3.69 4.03 USD | $3.76 4.1 USD | $218.82M 239.2M USD | 7.58 | $0.49 0.54 USD | |
| Akwel SA MW4.SG | $7.68 8.4 USD |
+0.52
|
$208.13M 227.51M USD | $0 0 USD | $7.62 8.33 USD | $7.72 8.44 USD | $208.13M 227.51M USD | 5.56 | $1.38 1.51 USD | |
| Hexaom S.A. 88M.SG | $30.3 33.12 USD |
0
|
$207.64M 226.98M USD | $0 0 USD | $30.3 33.12 USD | $30.5 33.34 USD | $207.64M 226.98M USD | 14.70 | $2.06 2.25 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.85 2.02 USD |
0
|
$196.72M 215.04M USD | $0 0 USD | $1.85 2.02 USD | $1.86 2.03 USD | $196.72M 215.04M USD | 13.21 | $0.14 0.15 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+0.72
|
$172.36M 188.41M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $172.36M 188.41M USD | 4.66 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-0.72
|
$150.03M 164M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $150.03M 164M USD | 3.42 | $0.02 0.02 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$139.49M 152.48M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $139.49M 152.48M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.1799 0.2 USD |
0
|
$137.17M 149.95M USD | $5.1K 5.57K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $137.17M 149.95M USD | 0 | -$0.04 -0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.57 2.81 USD |
-0.39
|
$121.3M 132.6M USD | $0 0 USD | $2.52 2.75 USD | $2.58 2.82 USD | $121.3M 132.6M USD | 64.25 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $3.96 4.33 USD |
+2.59
|
$110.02M 120.27M USD | $0 0 USD | $3.78 4.13 USD | $3.96 4.33 USD | $110.02M 120.27M USD | 20.84 | $0.19 0.21 USD | |
| Kewaunee Scientific Corporation KEW.SG | $32 34.98 USD |
-0.62
|
$95.87M 104.8M USD | $0 0 USD | $32 34.98 USD | $32.2 35.2 USD | $95.87M 104.8M USD | 5.98 | $5.35 5.85 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.15 USD |
-0.71
|
$76.81M 83.96M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.81M 83.96M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.01 3.29 USD |
0
|
$61.24M 66.95M USD | $0 0 USD | $2.99 3.27 USD | $3.03 3.31 USD | $61.24M 66.95M USD | 4.36 | $0.69 0.75 USD | |
| Likewise Group Plc 7RL.SG | $0.22 0.24 USD |
0
|
$57.13M 62.45M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.13M 62.45M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.6 3.94 USD |
0
|
$45.92M 50.2M USD | $0 0 USD | $3.6 3.94 USD | $3.72 4.07 USD | $45.92M 50.2M USD | 0 | -$2.23 -2.4 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.66M 47.72M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.66M 47.72M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.4 0.44 USD |
-2.88
|
$42.64M 46.61M USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.45 USD | $42.64M 46.61M USD | 40.39 | $0.01 0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.5799 0.63 USD |
-4.17
|
$39.04M 42.68M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $39.04M 42.68M USD | 0 | -$0.01 -0.01 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
+1.16
|
$34.66M 37.89M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.66M 37.89M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.56
|
$26.7M 29.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.7M 29.19M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $500 546.57 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $500 546.57 USD | $500 546.57 USD | $15.75M 17.22M USD | 21.92 | $22.8 24.92 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
-0.62
|
$6.95M 7.6M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.95M 7.6M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.52M 4.94M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.52M 4.94M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}