国：ドイツ 取引所：Stuttgart セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (68)
景気連動型消費財 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $220 240.49 USD |
-1.79
|
$234.34B 256.17B USD | $0 0 USD | $220 240.49 USD | $224 244.86 USD | $234.34B 256.17B USD | 50.11 | $4.39 4.8 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.72 2.97 USD |
+3.82
|
$88.09B 96.29B USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $88.09B 96.29B USD | 34.00 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $95 103.85 USD |
-2.06
|
$34.47B 37.68B USD | $0 0 USD | $95 103.85 USD | $97.5 106.58 USD | $34.47B 37.68B USD | 33.21 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $96 104.94 USD |
0
|
$15.04B 16.44B USD | $0 0 USD | $96 104.94 USD | $97 106.03 USD | $15.04B 16.44B USD | 28.91 | $3.32 3.63 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.05 7.71 USD |
+0.71
|
$14.3B 15.63B USD | $0 0 USD | $6.5 7.11 USD | $7.05 7.71 USD | $14.3B 15.63B USD | 12.15 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.2 3.5 USD |
+2.56
|
$10.52B 11.5B USD | $0 0 USD | $3.2 3.5 USD | $3.24 3.54 USD | $10.52B 11.5B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $40.4 44.16 USD |
0
|
$9.21B 10.07B USD | $0 0 USD | $39.6 43.29 USD | $40.4 44.16 USD | $9.21B 10.07B USD | 28.85 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $29.4 32.14 USD |
-2
|
$8.5B 9.29B USD | $710 776.13 USD | $29.4 32.14 USD | $30.2 33.01 USD | $8.5B 9.29B USD | 22.10 | $1.33 1.45 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.62B 7.23B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.62B 7.23B USD | 7.35 | $1.02 1.11 USD | |
| Churchill Downs Incorporated CHR.SG | $85 92.92 USD |
-0.58
|
$6.17B 6.74B USD | $0 0 USD | $84.5 92.37 USD | $85 92.92 USD | $6.17B 6.74B USD | 17.56 | $4.84 5.29 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.8 12.9 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.32B 3.63B USD | 10.92 | $1.08 1.18 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.22 2.43 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.11B 2.3B USD | 9.25 | $0.24 0.26 USD | |
| Fujitsu General Limited 29F.SG | $16.3 17.82 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.74B 1.9B USD | 0 | -$0.22 -0.2 USD | |
| Ceconomy AG MEOD.SG | $0.5899 0.64 USD |
+2.63
|
$1.69B 1.85B USD | $0 0 USD | $0.5799 0.63 USD | $0.63 0.68 USD | $1.69B 1.85B USD | 0 | -$0.02 -0.02 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $12 13.12 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.55B 1.69B USD | 0 | -$0.43 -0.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.08 2.27 USD |
-0.95
|
$1.23B 1.34B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.23B 1.34B USD | 9.04 | $0.23 0.25 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.62 5.05 USD |
-2.12
|
$1.08B 1.18B USD | $0 0 USD | $4.52 4.94 USD | $4.74 5.18 USD | $1.08B 1.18B USD | 23.09 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $19.8 21.64 USD |
+3.12
|
$1.01B 1.11B USD | $200 218.63 USD | $19.2 20.99 USD | $19.82 21.67 USD | $1.01B 1.11B USD | 10.25 | $1.93 2.11 USD | |
| Carriage Services, Inc. C57.SG | $38.6 42.2 USD |
+1.58
|
$607.34M 663.9M USD | $0 0 USD | $37.6 41.1 USD | $38.6 42.2 USD | $607.34M 663.9M USD | 14.96 | $2.58 2.82 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.7 11.7 USD |
0
|
$588.72M 643.55M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $588.72M 643.55M USD | 19.10 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.54 3.87 USD |
+1.14
|
$425.85M 465.51M USD | $0 0 USD | $3.42 3.74 USD | $3.54 3.87 USD | $425.85M 465.51M USD | 22.12 | $0.16 0.17 USD | |
| TWC Enterprises Limited 4TW.SG | $13.8 15.09 USD |
0
|
$354.25M 387.24M USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $354.25M 387.24M USD | 22.62 | $0.61 0.67 USD | |
| Jumia Technologies AG 4JMA.SG | $2.82 3.08 USD |
+1.08
|
$346.45M 378.72M USD | $360 393.53 USD | $2.74 3 USD | $2.82 3.08 USD | $346.45M 378.72M USD | 0 | -$0.55 -0.6 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
+0.9
|
$314.44M 343.72M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $314.44M 343.72M USD | 0 | -$0.2 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.72 1.88 USD |
-0.58
|
$310.06M 338.94M USD | $0 0 USD | $1.62 1.77 USD | $1.73 1.89 USD | $310.06M 338.94M USD | 57.33 | $0.03 0.03 USD | |
| Akwel SA MW4.SG | $8.08 8.83 USD |
+3.32
|
$219.41M 239.85M USD | $0 0 USD | $7.98 8.72 USD | $8.12 8.88 USD | $219.41M 239.85M USD | 5.85 | $1.38 1.51 USD | |
| Hexaom S.A. 88M.SG | $30.7 33.56 USD |
0
|
$211.77M 231.49M USD | $0 0 USD | $30.4 33.23 USD | $30.7 33.56 USD | $211.77M 231.49M USD | 14.90 | $2.06 2.25 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.6 3.93 USD |
+4.2
|
$205.48M 224.62M USD | $0 0 USD | $3.46 3.78 USD | $3.6 3.93 USD | $205.48M 224.62M USD | 29.95 | $0.12 0.13 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.71 1.87 USD |
+3.01
|
$184.23M 201.39M USD | $0 0 USD | $1.66 1.81 USD | $1.71 1.87 USD | $184.23M 201.39M USD | 13.15 | $0.13 0.14 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
0
|
$166.15M 181.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $166.15M 181.62M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.14 USD |
0
|
$161.1M 176.11M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $161.1M 176.11M USD | 4.40 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
0
|
$158.54M 173.3M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $158.54M 173.3M USD | 3.64 | $0.02 0.02 USD | |
| Racing Force S.P.A. X7Q.SG | $4.61 5.04 USD |
+6.71
|
$128.08M 140.01M USD | $0 0 USD | $4.41 4.82 USD | $4.61 5.04 USD | $128.08M 140.01M USD | 24.26 | $0.19 0.21 USD | |
| Kewaunee Scientific Corporation KEW.SG | $38.4 41.98 USD |
+17.07
|
$116.5M 127.35M USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $116.5M 127.35M USD | 7.50 | $5.12 5.6 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.46 2.69 USD |
+1.23
|
$115.03M 125.74M USD | $0 0 USD | $2.4 2.62 USD | $2.48 2.71 USD | $115.03M 125.74M USD | 61.50 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$96.69M 105.69M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $96.69M 105.69M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.15 USD |
-5.63
|
$95.36M 104.25M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $95.36M 104.25M USD | 0 | -$0.04 -0.04 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
-0.66
|
$81.42M 89M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $81.42M 89M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$73.56M 80.41M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $73.56M 80.41M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.25 0.27 USD |
0
|
$65.59M 71.7M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.59M 71.7M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.14 3.43 USD |
+5.02
|
$64.11M 70.08M USD | $0 0 USD | $2.98 3.26 USD | $3.14 3.43 USD | $64.11M 70.08M USD | 4.55 | $0.69 0.75 USD | |
| Yatra Online, Inc. 26Y.SG | $0.78 0.85 USD |
-1.27
|
$51.73M 56.54M USD | $0 0 USD | $0.7399 0.8 USD | $0.79 0.86 USD | $51.73M 56.54M USD | 0 | -$0.02 -0.02 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.45 0.49 USD |
+0.44
|
$49.48M 54.09M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $49.48M 54.09M USD | 45.20 | $0.01 0.01 USD | |
| Damartex 6C3.SG | $4.08 4.46 USD |
-3.32
|
$49.4M 54M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $49.4M 54M USD | 0 | -$2.23 -2.4 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.69M 49.95M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.69M 49.95M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
+2.3
|
$35.96M 39.3M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.96M 39.3M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$29.75M 32.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.75M 32.52M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 34.25 | $15.18 16.59 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
+0.62
|
$8.68M 9.48M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $8.68M 9.48M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.11 0.12 USD |
+11.22
|
$7.09M 7.75M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.09M 7.75M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}