国：ドイツ 取引所：Stuttgart セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (68)
景気連動型消費財 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $222 242.68 USD |
-3.48
|
$236.69B 258.73B USD | $0 0 USD | $220 240.49 USD | $230 251.42 USD | $236.69B 258.73B USD | 50.56 | $4.39 4.8 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.58 2.82 USD |
-2.27
|
$84.2B 92.04B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $84.2B 92.04B USD | 32.25 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $94 102.75 USD |
-5.05
|
$33.57B 36.69B USD | $90 98.38 USD | $91 99.48 USD | $96 104.94 USD | $33.57B 36.69B USD | 44.33 | $2.12 2.32 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $89 97.29 USD |
-3.78
|
$14.19B 15.51B USD | $150 163.97 USD | $88.5 96.74 USD | $92.5 101.11 USD | $14.19B 15.51B USD | 25.21 | $3.53 3.86 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.6 6.12 USD |
-8.2
|
$11.42B 12.48B USD | $0 0 USD | $5.45 5.96 USD | $5.85 6.39 USD | $11.42B 12.48B USD | 9.65 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.2 3.5 USD |
-1.84
|
$10.09B 11.02B USD | $0 0 USD | $3.04 3.32 USD | $3.24 3.54 USD | $10.09B 11.02B USD | 0 | -$6.54 -7.1 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.8 45.69 USD |
-0.95
|
$9.43B 10.31B USD | $0 0 USD | $41 44.82 USD | $42 45.91 USD | $9.43B 10.31B USD | 26.28 | $1.59 1.74 USD | |
| Luckin Coffee Inc. LC0A.SG | $32 34.98 USD |
-3.03
|
$9.22B 10.08B USD | $855 934.63 USD | $32 34.98 USD | $32.6 35.64 USD | $9.22B 10.08B USD | 27.58 | $1.16 1.27 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $116 126.8 USD |
-0.85
|
$9.04B 9.88B USD | $0 0 USD | $116 126.8 USD | $121 132.27 USD | $9.04B 9.88B USD | 8.67 | $13.37 14.62 USD | |
| Churchill Downs Incorporated CHR.SG | $93 101.66 USD |
-5.58
|
$6.94B 7.58B USD | $0 0 USD | $93 101.66 USD | $97 106.03 USD | $6.94B 7.58B USD | 17.85 | $5.21 5.7 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.7 14.98 USD |
-0.72
|
$3.84B 4.19B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.84B 4.19B USD | 14.12 | $0.97 1.06 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $12.1 13.23 USD |
-2.42
|
$1.9B 2.08B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.9B 2.08B USD | 35.58 | $0.34 0.37 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
-1.18
|
$1.77B 1.94B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.77B 1.94B USD | 0 | -$0.68 -0.7 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.67 1.83 USD |
-2.34
|
$1.54B 1.69B USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.54B 1.69B USD | 6.95 | $0.24 0.26 USD | |
| Ceconomy AG MEOD.SG | $0.52 0.56 USD |
-9.65
|
$1.4B 1.53B USD | $0 0 USD | $0.51 0.55 USD | $0.5699 0.62 USD | $1.4B 1.53B USD | 17.16 | $0.03 0.03 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.77 1.93 USD |
-0.56
|
$1.06B 1.16B USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.06B 1.16B USD | 7.08 | $0.25 0.27 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.14 4.53 USD |
-2.36
|
$1.01B 1.1B USD | $281 307.17 USD | $3.82 4.18 USD | $4.32 4.72 USD | $1.01B 1.1B USD | 19.71 | $0.21 0.23 USD | |
| Compagnie des Alpes SA JCA.SG | $14.38 15.72 USD |
-3.36
|
$739.37M 808.24M USD | $0 0 USD | $14.38 15.72 USD | $14.84 16.22 USD | $739.37M 808.24M USD | 7.94 | $1.81 1.98 USD | |
| Carriage Services, Inc. C57.SG | $34.4 37.6 USD |
-2.3
|
$542.53M 593.05M USD | $0 0 USD | $33.6 36.73 USD | $34.4 37.6 USD | $542.53M 593.05M USD | 17.82 | $1.93 2.11 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.55 9.35 USD |
-2.29
|
$470.42M 514.24M USD | $0 0 USD | $8.4 9.18 USD | $8.65 9.46 USD | $470.42M 514.24M USD | 15.26 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.12 3.41 USD |
-2.5
|
$377.71M 412.89M USD | $0 0 USD | $2.9 3.17 USD | $3.12 3.41 USD | $377.71M 412.89M USD | 11.55 | $0.27 0.3 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.26 USD |
-1.67
|
$327.51M 358.01M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $327.51M 358.01M USD | 0 | -$0.21 -0.2 USD | |
| TWC Enterprises Limited 4TW.SG | $11.2 12.24 USD |
0
|
$287.51M 314.29M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $287.51M 314.29M USD | 18.36 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.51 1.65 USD |
-0.66
|
$277.37M 303.21M USD | $0 0 USD | $1.42 1.55 USD | $1.51 1.65 USD | $277.37M 303.21M USD | 50.33 | $0.03 0.03 USD | |
| Jumia Technologies AG 4JMA.SG | $1.8 1.97 USD |
0
|
$222.35M 243.06M USD | $1.29K 1.41K USD | $1.7 1.85 USD | $1.8 1.97 USD | $222.35M 243.06M USD | 0 | -$0.83 -0.9 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.02 2.21 USD |
-2.88
|
$216.13M 236.26M USD | $462 505.03 USD | $2.02 2.21 USD | $2.1 2.3 USD | $216.13M 236.26M USD | 8.08 | $0.25 0.27 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.68 4.02 USD |
-0.54
|
$210.9M 230.55M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $210.9M 230.55M USD | 7.51 | $0.49 0.54 USD | |
| Akwel SA MW4.SG | $6.82 7.46 USD |
+1.19
|
$186.4M 203.76M USD | $0 0 USD | $6.73 7.36 USD | $6.89 7.53 USD | $186.4M 203.76M USD | 4.94 | $1.38 1.51 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.1499 0.16 USD |
-1.32
|
$179.71M 196.45M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $179.71M 196.45M USD | 5.00 | $0.03 0.03 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.0005 0.00054 USD |
0
|
$179.28M 195.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $179.28M 195.98M USD | 0 | $0 0 USD | |
| Hexaom S.A. 88M.SG | $25.8 28.2 USD |
-4.09
|
$177.47M 193.99M USD | $0 0 USD | $25.8 28.2 USD | $26.8 29.3 USD | $177.47M 193.99M USD | 6.14 | $4.2 4.59 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-1.46
|
$148.29M 162.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $148.29M 162.1M USD | 3.37 | $0.02 0.02 USD | |
| KMD Brands Limited KD2.SG | $0.17 0.19 USD |
-7.57
|
$126.07M 137.81M USD | $6.63K 7.25K USD | $0.17 0.19 USD | $0.17 0.19 USD | $126.07M 137.81M USD | 0 | -$0.04 -0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $4 4.37 USD |
-1.23
|
$111.13M 121.48M USD | $0 0 USD | $3.89 4.25 USD | $4 4.37 USD | $111.13M 121.48M USD | 21.05 | $0.19 0.21 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$107.2M 117.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $107.2M 117.18M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $32.4 35.42 USD |
+0.62
|
$99.37M 108.63M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $99.37M 108.63M USD | 5.94 | $5.45 5.96 USD | |
| Verkkokauppa.com Oyj 15V.SG | $1.69 1.85 USD |
-6.95
|
$78.6M 85.92M USD | $0 0 USD | $1.69 1.85 USD | $1.76 1.92 USD | $78.6M 85.92M USD | 0 | -$0.02 -0.02 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.16 USD |
-5.3
|
$77.06M 84.23M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $77.06M 84.23M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.64 0.69 USD |
-2.31
|
$72.42M 79.16M USD | $0 0 USD | $0.64 0.69 USD | $0.65 0.71 USD | $72.42M 79.16M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $4.22 4.61 USD |
+5.24
|
$53.3M 58.26M USD | $0 0 USD | $4 4.37 USD | $4.22 4.61 USD | $53.3M 58.26M USD | 0 | -$2.23 -2.4 USD | |
| ACTIA Group S.A. AG9.SG | $2.59 2.83 USD |
-12.5
|
$52.36M 57.24M USD | $0 0 USD | $2.57 2.81 USD | $2.96 3.24 USD | $52.36M 57.24M USD | 2.81 | $0.92 1.01 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.19 0.2 USD |
-0.53
|
$49.46M 54.07M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $49.46M 54.07M USD | 0 | $0 0 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$46M 50.28M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $46M 50.28M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.5999 0.65 USD |
-12.5
|
$36.84M 40.28M USD | $0 0 USD | $0.5899 0.64 USD | $0.64 0.7 USD | $36.84M 40.28M USD | 0 | -$0.01 -0.01 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-1.11
|
$34.51M 37.72M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.51M 37.72M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.22 0.24 USD |
-0.89
|
$26.25M 28.7M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.25M 28.7M USD | 22.19 | $0.01 0.01 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $580 634.02 USD |
-3.33
|
$18.27M 19.97M USD | $0 0 USD | $580 634.02 USD | $580 634.02 USD | $18.27M 19.97M USD | 25.43 | $22.8 24.92 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.13 0.14 USD |
-3.1
|
$10.17M 11.11M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $10.17M 11.11M USD | 0 | -$0.03 -0.03 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
-0.76
|
$4.54M 4.96M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.54M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.0005 0.00054 USD |
-97.62
|
$672.08K 734.67K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $672.08K 734.67K USD | 0 | $0 0 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}