国：ドイツ セクター：景気連動型消費財 産業：履物・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (33)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
景気連動型消費財 (33)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (33)
履物・アクセサリー (33)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.DE | $51.83 56.66 USD |
+4.46
|
$78.07B 85.34B USD | $20.54K 22.45K USD | $51.16 55.92 USD | $52.6 57.5 USD | $78.07B 85.34B USD | 18.91 | $2.74 3 USD | |
| adidas AG ADS.DE | $185.15 202.39 USD |
-0.64
|
$33.06B 36.14B USD | $169.31K 185.08K USD | $184 201.14 USD | $192.1 209.99 USD | $33.06B 36.14B USD | 43.56 | $4.25 4.65 USD | |
| PUMA SE PUM.DE | $18.6 20.33 USD |
-0.56
|
$2.77B 3.03B USD | $285.85K 312.47K USD | $18.54 20.27 USD | $19.39 21.19 USD | $2.77B 3.03B USD | 9.83 | $1.89 2.07 USD | |
| NIKE, Inc. NKE.F | $52.25 57.12 USD |
+3.34
|
$77.23B 84.43B USD | $2.8K 3.06K USD | $51.7 56.52 USD | $52.5 57.39 USD | $77.23B 84.43B USD | 19.06 | $2.74 3 USD | |
| adidas AG ADS1.SG | $92.5 101.11 USD |
+2.21
|
$34.01B 37.18B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $34.01B 37.18B USD | 43.63 | $2.12 2.32 USD | |
| adidas AG ADS1.F | $94.5 103.3 USD |
+1.07
|
$33.75B 36.89B USD | $223 243.77 USD | $94.5 103.3 USD | $94.5 103.3 USD | $33.75B 36.89B USD | 44.57 | $2.12 2.32 USD | |
| adidas AG ADS.F | $185.1 202.34 USD |
-2.22
|
$33.05B 36.13B USD | $1.2K 1.31K USD | $185.1 202.34 USD | $193.35 211.36 USD | $33.05B 36.13B USD | 43.65 | $4.24 4.63 USD | |
| Deckers Outdoor Corporation DO2.F | $98.7 107.89 USD |
+4.4
|
$15.31B 16.74B USD | $110 120.24 USD | $97.88 107 USD | $98.7 107.89 USD | $15.31B 16.74B USD | 17.59 | $5.61 6.13 USD | |
| ASICS Corporation ASI.F | $17.7 19.35 USD |
+9.26
|
$13.09B 14.31B USD | $38 41.54 USD | $17.7 19.35 USD | $17.7 19.35 USD | $13.09B 14.31B USD | 32.18 | $0.55 0.6 USD | |
| ASICS Corporation ASI1.F | $18.02 19.69 USD |
+9.18
|
$13.08B 14.3B USD | $110 120.24 USD | $17.89 19.56 USD | $18.14 19.82 USD | $13.08B 14.3B USD | 32.75 | $0.55 0.6 USD | |
| Skechers U.S.A., Inc. SKAA.F | $44.36 48.49 USD |
+2.57
|
$6.72B 7.35B USD | $466 509.4 USD | $44.36 48.49 USD | $44.36 48.49 USD | $6.72B 7.35B USD | 11.70 | $3.79 4.14 USD | |
| Crocs, Inc. C7N.F | $88.33 96.56 USD |
+0.26
|
$4.95B 5.41B USD | $102 111.5 USD | $88.33 96.56 USD | $88.33 96.56 USD | $4.95B 5.41B USD | 6.10 | $14.46 15.81 USD | |
| PUMA SE PUM.F | $18.75 20.5 USD |
-1.94
|
$2.79B 3.05B USD | $1.1K 1.2K USD | $18.69 20.43 USD | $19.2 20.99 USD | $2.79B 3.05B USD | 9.92 | $1.89 2.07 USD | |
| PUMA SE PUMA.F | $1.81 1.98 USD |
-0.55
|
$2.77B 3.03B USD | $56 61.22 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.77B 3.03B USD | 9.52 | $0.19 0.21 USD | |
| Samsonite Group S.A. 1SO.F | $1.56 1.7 USD |
-7.97
|
$2.16B 2.36B USD | $55 60.12 USD | $1.56 1.7 USD | $1.56 1.7 USD | $2.16B 2.36B USD | 7.08 | $0.22 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.19 1.3 USD |
-6.3
|
$1.91B 2.09B USD | $12K 13.12K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.91B 2.09B USD | 5.40 | $0.22 0.24 USD | |
| Steven Madden, Ltd. SJM.F | $20.2 22.08 USD |
-4.72
|
$1.46B 1.6B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.46B 1.6B USD | 9.43 | $2.14 2.34 USD | |
| Stella International Holdings Limited 31S.F | $1.6 1.75 USD |
+1.27
|
$1.44B 1.58B USD | $2.63K 2.88K USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.44B 1.58B USD | 9.41 | $0.17 0.19 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| 361 Degrees International Limited 36L.F | $0.4699 0.51 USD |
+0.54
|
$993.59M 1.09B USD | $1.56K 1.71K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $993.59M 1.09B USD | 6.65 | $0.07 0.08 USD | |
| Wolverine World Wide, Inc. WW4.F | $9.9 10.82 USD |
+1.02
|
$829.6M 906.87M USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $829.6M 906.87M USD | 18.67 | $0.53 0.58 USD | |
| Dr. Martens plc 3U2.F | $0.53 0.57 USD |
+2.94
|
$577.68M 631.48M USD | $50 54.66 USD | $0.53 0.57 USD | $0.53 0.58 USD | $577.68M 631.48M USD | 17.50 | $0.03 0.03 USD | |
| Delta Plus Group 7E1.F | $45.5 49.74 USD |
+1.34
|
$339.66M 371.3M USD | $4 4.37 USD | $45.5 49.74 USD | $45.5 49.74 USD | $339.66M 371.3M USD | 10.60 | $4.29 4.69 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05 0.05 USD |
+1.1
|
$291.54M 318.7M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $291.54M 318.7M USD | 4.59 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $24.4 26.67 USD |
+12.96
|
$276.06M 301.77M USD | $54 59.03 USD | $24.4 26.67 USD | $24.4 26.67 USD | $276.06M 301.77M USD | 8.47 | $2.88 3.15 USD | |
| Rocky Brands, Inc. RCK.F | $22.2 24.27 USD |
0
|
$165.67M 181.1M USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $165.67M 181.1M USD | 16.08 | $1.38 1.51 USD | |
| Designer Brands Inc. D9W.F | $2.68 2.93 USD |
+2.29
|
$128.69M 140.67M USD | $1.08K 1.18K USD | $2.68 2.93 USD | $2.68 2.93 USD | $128.69M 140.67M USD | 0 | -$0.18 -0.1 USD | |
| Geox S.p.A. GHH.F | $0.3499 0.38 USD |
-1.84
|
$91.85M 100.4M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $91.85M 100.4M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. 4LZ.F | $1.84 2.01 USD |
-4.92
|
$87.33M 95.47M USD | $265 289.68 USD | $1.84 2.01 USD | $1.84 2.01 USD | $87.33M 95.47M USD | 7.97 | $0.23 0.25 USD | |
| Daphne International Holdings Limited PSX.F | $0.02999 0.04 USD |
-2.99
|
$67.46M 73.74M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $67.46M 73.74M USD | 3.25 | $0.01 0.01 USD | |
| Vera Bradley, Inc. ELI.F | $1.94 2.12 USD |
+4.86
|
$56.34M 61.58M USD | $66 72.15 USD | $1.94 2.12 USD | $1.94 2.12 USD | $56.34M 61.58M USD | 0 | -$1.96 -2.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}