国：ドイツ セクター：景気連動型消費財 産業：履物・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (33)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
景気連動型消費財 (33)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (33)
履物・アクセサリー (33)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.DE | €54.09 59.13 USD |
+2.52
|
€84.59B 92.47B USD | €23.55K 25.74K USD | €52.47 57.36 USD | €54.32 59.38 USD | €84.59B 92.47B USD | 32.00 | €1.69 1.85 USD | |
| adidas AG ADS.DE | €162.30 177.42 USD |
+2.92
|
€30.10B 32.9B USD | €642.11K 701.91K USD | €158.25 172.99 USD | €163.45 178.67 USD | €30.10B 32.9B USD | 23.93 | €6.78 7.41 USD | |
| PUMA SE PUM.DE | €16.82 18.39 USD |
+3.7
|
€2.81B 3.07B USD | €1.24M 1.36M USD | €16.27 17.79 USD | €17.27 18.87 USD | €2.81B 3.07B USD | 0 | -€1.92 -2.09 USD | |
| NIKE, Inc. NKE.F | €54.51 59.59 USD |
+3.41
|
€85.33B 93.28B USD | €5.29K 5.78K USD | €52.33 57.2 USD | €54.54 59.62 USD | €85.33B 93.28B USD | 32.25 | €1.69 1.85 USD | |
| adidas AG ADS.F | €162.70 177.85 USD |
+2.75
|
€30.05B 32.85B USD | €616.00 673.37 USD | €158.60 173.37 USD | €163.20 178.4 USD | €30.05B 32.85B USD | 23.99 | €6.78 7.41 USD | |
| adidas AG ADS1.SG | €80.00 87.45 USD |
+2.56
|
€29.62B 32.37B USD | €0.00 0 USD | €77.00 84.17 USD | €80.00 87.45 USD | €29.62B 32.37B USD | 23.59 | €3.39 3.71 USD | |
| adidas AG ADS1.F | €78.50 85.81 USD |
-1.26
|
€28.88B 31.57B USD | €13.00 14.21 USD | €78.50 85.81 USD | €78.50 85.81 USD | €28.88B 31.57B USD | 23.15 | €3.39 3.71 USD | |
| ASICS Corporation ASI.F | €21.20 23.17 USD |
+2.91
|
€16.33B 17.85B USD | €23.00 25.14 USD | €21.20 23.17 USD | €21.20 23.17 USD | €16.33B 17.85B USD | 35.93 | €0.59 0.64 USD | |
| ASICS Corporation ASI1.F | €20.89 22.84 USD |
+0.82
|
€16.00B 17.49B USD | €100.00 109.31 USD | €20.89 22.84 USD | €21.14 23.11 USD | €16.00B 17.49B USD | 35.40 | €0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | €71.32 77.96 USD |
+3.51
|
€10.63B 11.62B USD | €12.00 13.12 USD | €68.82 75.23 USD | €71.36 78.01 USD | €10.63B 11.62B USD | 12.23 | €5.83 6.37 USD | |
| Crocs, Inc. C7N.F | €64.97 71.02 USD |
+1.36
|
€3.71B 4.06B USD | €135.00 147.57 USD | €63.94 69.9 USD | €65.67 71.79 USD | €3.71B 4.06B USD | 26.09 | €2.49 2.72 USD | |
| PUMA SE PUM.F | €17.04 18.63 USD |
+3.3
|
€2.80B 3.06B USD | €2.06K 2.25K USD | €16.32 17.83 USD | €17.15 18.74 USD | €2.80B 3.06B USD | 0 | -€1.92 -2.09 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.58 1.73 USD |
+0.64
|
€2.56B 2.8B USD | €10.00K 10.93K USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.56B 2.8B USD | 7.90 | €0.20 0.22 USD | |
| Samsonite Group S.A. 1SO.F | €1.84 2.01 USD |
+2.05
|
€2.56B 2.8B USD | €2.03K 2.21K USD | €1.84 2.01 USD | €1.85 2.02 USD | €2.56B 2.8B USD | 10.21 | €0.18 0.2 USD | |
| PUMA SE PUMA.F | €1.51 1.65 USD |
-9.04
|
€2.47B 2.69B USD | €645.00 705.07 USD | €1.51 1.65 USD | €1.51 1.65 USD | €2.47B 2.69B USD | 0 | -€0.19 -0.2 USD | |
| Steven Madden, Ltd. SJM.F | €32.20 35.2 USD |
-1.83
|
€2.34B 2.56B USD | €114.00 124.62 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.34B 2.56B USD | 47.35 | €0.68 0.74 USD | |
| Wolverine World Wide, Inc. WW4.F | €14.10 15.41 USD |
+5.22
|
€1.68B 1.83B USD | €301.00 329.03 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.68B 1.83B USD | 15.16 | €0.93 1.02 USD | |
| Stella International Holdings Limited 31S.F | €1.72 1.88 USD |
-1.15
|
€1.52B 1.66B USD | €3.00K 3.28K USD | €1.72 1.88 USD | €1.72 1.88 USD | €1.52B 1.66B USD | 10.75 | €0.16 0.17 USD | |
| 361 Degrees International Limited 36L.F | €0.65 0.71 USD |
-0.31
|
€1.35B 1.47B USD | €300.00 327.94 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.35B 1.47B USD | 9.22 | €0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | €0.95 1.04 USD |
+1.06
|
€1.01B 1.1B USD | €25.00 27.33 USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.01B 1.1B USD | 95.00 | €0.01 0.01 USD | |
| Delta Plus Group 7E1.F | €46.40 50.72 USD |
+7.91
|
€343.10M 375.06M USD | €60.00 65.59 USD | €44.30 48.43 USD | €46.40 50.72 USD | €343.10M 375.06M USD | 11.18 | €4.15 4.54 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.06 USD |
-0.96
|
€271.24M 296.5M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €271.24M 296.5M USD | 5.15 | €0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | €27.00 29.51 USD |
+2.27
|
€257.81M 281.82M USD | €182.00 198.95 USD | €27.00 29.51 USD | €27.00 29.51 USD | €257.81M 281.82M USD | 12.27 | €2.20 2.4 USD | |
| Rocky Brands, Inc. RCK.F | €25.20 27.55 USD |
-0.79
|
€188.84M 206.43M USD | €0.00 0 USD | €25.20 27.55 USD | €25.40 27.77 USD | €188.84M 206.43M USD | 10.63 | €2.37 2.59 USD | |
| Designer Brands Inc. D9W.F | €3.24 3.54 USD |
-4.14
|
€151.45M 165.55M USD | €350.00 382.6 USD | €3.24 3.54 USD | €3.40 3.72 USD | €151.45M 165.55M USD | 0 | -€0.51 -0.5 USD | |
| Geox S.p.A. GHH.F | €0.31 0.34 USD |
+3.67
|
€128.12M 140.05M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.31 0.34 USD | €128.12M 140.05M USD | 0 | -€0.08 -0.08 USD | |
| Piquadro S.p.A. 4LZ.F | €2.30 2.51 USD |
0
|
€113.06M 123.59M USD | €2.82K 3.08K USD | €2.30 2.51 USD | €2.30 2.51 USD | €113.06M 123.59M USD | 10.00 | €0.23 0.25 USD | |
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
+3.37
|
€95.55M 104.45M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €95.55M 104.45M USD | 4.59 | €0.01 0.01 USD | |
| Vera Bradley, Inc. ELI.F | €1.99 2.18 USD |
-0.5
|
€56.45M 61.71M USD | €300.00 327.94 USD | €1.99 2.18 USD | €1.99 2.18 USD | €56.45M 61.71M USD | 0 | -€2.57 -2.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}