国：ドイツ セクター：景気連動型消費財 産業：履物・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (33)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
景気連動型消費財 (33)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (33)
履物・アクセサリー (33)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.DE | $55.25 60.4 USD |
-2.92
|
$80.79B 88.32B USD | $12.09K 13.22K USD | $55.05 60.18 USD | $55.72 60.91 USD | $80.79B 88.32B USD | 20.53 | $2.69 2.94 USD | |
| adidas AG ADS.DE | $218.3 238.63 USD |
-0.37
|
$38.98B 42.61B USD | $313.57K 342.77K USD | $216.5 236.66 USD | $220.1 240.6 USD | $38.98B 42.61B USD | 38.16 | $5.72 6.25 USD | |
| PUMA SE PUM.F | $23.39 25.57 USD |
+0.69
|
$3.5B 3.82B USD | $1.7K 1.86K USD | $22.91 25.04 USD | $23.68 25.89 USD | $3.5B 3.82B USD | 12.37 | $1.89 2.07 USD | |
| PUMA SE PUM.DE | $23.29 25.46 USD |
-0.21
|
$3.47B 3.79B USD | $594.39K 649.75K USD | $22.9 25.03 USD | $23.48 25.67 USD | $3.47B 3.79B USD | 12.32 | $1.89 2.07 USD | |
| NIKE, Inc. NKE.F | $55.24 60.38 USD |
-2.8
|
$80.89B 88.43B USD | $2.08K 2.27K USD | $54.85 59.96 USD | $56.4 61.65 USD | $80.89B 88.43B USD | 20.53 | $2.69 2.94 USD | |
| adidas AG ADS.F | $218.1 238.41 USD |
-0.09
|
$39.08B 42.72B USD | $75 81.99 USD | $218.1 238.41 USD | $219.7 240.16 USD | $39.08B 42.72B USD | 38.12 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $109 119.15 USD |
-0.91
|
$38.92B 42.55B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $38.92B 42.55B USD | 38.11 | $2.86 3.13 USD | |
| adidas AG ADS1.SG | $107 116.97 USD |
-0.93
|
$38.76B 42.37B USD | $0 0 USD | $106 115.87 USD | $108 118.06 USD | $38.76B 42.37B USD | 37.41 | $2.86 3.13 USD | |
| Deckers Outdoor Corporation DO2.F | $111.25 121.61 USD |
-3.39
|
$16.88B 18.46B USD | $45 49.19 USD | $110.85 121.17 USD | $111.25 121.61 USD | $16.88B 18.46B USD | 20.22 | $5.5 6.01 USD | |
| ASICS Corporation ASI1.F | $19.82 21.66 USD |
-0.48
|
$14.29B 15.63B USD | $1.11K 1.21K USD | $19.82 21.66 USD | $19.82 21.66 USD | $14.29B 15.63B USD | 33.58 | $0.59 0.64 USD | |
| ASICS Corporation ASI.F | $19.6 21.43 USD |
-1.51
|
$14.15B 15.46B USD | $408 446 USD | $19.6 21.43 USD | $19.6 21.43 USD | $14.15B 15.46B USD | 33.22 | $0.59 0.64 USD | |
| Skechers U.S.A., Inc. SKAA.F | $55.14 60.28 USD |
+0.11
|
$8.31B 9.08B USD | $20 21.86 USD | $54.76 59.86 USD | $55.14 60.28 USD | $8.31B 9.08B USD | 14.82 | $3.72 4.07 USD | |
| Crocs, Inc. C7N.F | $103.26 112.88 USD |
-0.83
|
$5.84B 6.38B USD | $35 38.26 USD | $103.26 112.88 USD | $103.26 112.88 USD | $5.84B 6.38B USD | 7.13 | $14.48 15.83 USD | |
| PUMA SE PUMA.F | $2.22 2.43 USD |
+0.91
|
$3.51B 3.83B USD | $1.45K 1.58K USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.51B 3.83B USD | 11.68 | $0.19 0.21 USD | |
| Samsonite Group S.A. 1SO.F | $1.56 1.71 USD |
-3.67
|
$2.16B 2.36B USD | $64 69.96 USD | $1.54 1.69 USD | $1.6 1.75 USD | $2.16B 2.36B USD | 7.43 | $0.21 0.23 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.3 1.42 USD |
-3.7
|
$2.13B 2.32B USD | $454 496.28 USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.13B 2.32B USD | 5.90 | $0.22 0.24 USD | |
| Steven Madden, Ltd. SJM.F | $23 25.14 USD |
-1.71
|
$1.67B 1.83B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $1.67B 1.83B USD | 11.11 | $2.07 2.26 USD | |
| Stella International Holdings Limited 31S.F | $1.85 2.02 USD |
+0.54
|
$1.57B 1.72B USD | $10.71K 11.71K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.57B 1.72B USD | 10.27 | $0.18 0.2 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Wolverine World Wide, Inc. WW4.F | $14.7 16.07 USD |
-3.92
|
$1.19B 1.3B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.19B 1.3B USD | 18.37 | $0.8 0.87 USD | |
| 361 Degrees International Limited 36L.F | $0.4799 0.52 USD |
+0.95
|
$1.03B 1.13B USD | $33.88K 37.03K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.03B 1.13B USD | 6.79 | $0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | $0.76 0.83 USD |
+10.95
|
$771.22M 843.05M USD | $25 27.33 USD | $0.6899 0.75 USD | $0.76 0.83 USD | $771.22M 843.05M USD | 25.33 | $0.03 0.03 USD | |
| Delta Plus Group 7E1.F | $46.7 51.05 USD |
+0.86
|
$334.47M 365.62M USD | $4 4.37 USD | $46.7 51.05 USD | $46.7 51.05 USD | $334.47M 365.62M USD | 10.73 | $4.35 4.76 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05 0.05 USD |
-1.06
|
$299.37M 327.26M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $299.37M 327.26M USD | 4.65 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $27.8 30.39 USD |
-2.11
|
$278.37M 304.29M USD | $70 76.52 USD | $27.8 30.39 USD | $27.8 30.39 USD | $278.37M 304.29M USD | 10.22 | $2.72 2.97 USD | |
| Designer Brands Inc. D9W.F | $3.08 3.37 USD |
-5.52
|
$150.21M 164.2M USD | $1.08K 1.18K USD | $3.06 3.34 USD | $3.2 3.5 USD | $150.21M 164.2M USD | 0 | -$0.18 -0.1 USD | |
| Rocky Brands, Inc. RCK.F | $18.1 19.79 USD |
-1.09
|
$138.32M 151.21M USD | $400 437.25 USD | $18.1 19.79 USD | $18.3 20 USD | $138.32M 151.21M USD | 11.03 | $1.64 1.79 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-0.99
|
$105.39M 115.2M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $105.39M 115.2M USD | 5.00 | $0.01 0.01 USD | |
| Geox S.p.A. GHH.F | $0.3699 0.41 USD |
-2.62
|
$97.53M 106.62M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $97.53M 106.62M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. 4LZ.F | $2.03 2.22 USD |
-0.98
|
$96.35M 105.32M USD | $265 289.68 USD | $2.03 2.22 USD | $2.03 2.22 USD | $96.35M 105.32M USD | 8.82 | $0.23 0.25 USD | |
| Vera Bradley, Inc. ELI.F | $1.85 2.02 USD |
0
|
$51.88M 56.71M USD | $6.11K 6.68K USD | $1.8 1.97 USD | $1.85 2.02 USD | $51.88M 56.71M USD | 0 | -$1.92 -2.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}