国：ドイツ セクター：景気連動型消費財 産業：履物・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (33)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
景気連動型消費財 (33)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (33)
履物・アクセサリー (33)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.DE | $64.5 70.51 USD |
-0.65
|
$95.79B 104.71B USD | $9.49K 10.37K USD | $63.5 69.41 USD | $64.67 70.69 USD | $95.79B 104.71B USD | 35.05 | $1.84 2.01 USD | |
| adidas AG ADS.DE | $205.3 224.42 USD |
-1.06
|
$36.66B 40.07B USD | $189.62K 207.28K USD | $203.7 222.67 USD | $206.6 225.84 USD | $36.66B 40.07B USD | 35.82 | $5.73 6.26 USD | |
| PUMA SE PUM.DE | $23.17 25.33 USD |
-0.56
|
$3.45B 3.77B USD | $504.33K 551.3K USD | $22.72 24.84 USD | $23.21 25.37 USD | $3.45B 3.77B USD | 17.68 | $1.31 1.43 USD | |
| NIKE, Inc. NKE.F | $64.25 70.23 USD |
-0.65
|
$95.79B 104.71B USD | $1.81K 1.98K USD | $64.07 70.04 USD | $65.03 71.09 USD | $95.79B 104.71B USD | 34.91 | $1.84 2.01 USD | |
| adidas AG ADS1.F | $102 111.5 USD |
-1.92
|
$36.66B 40.07B USD | $20 21.86 USD | $102 111.5 USD | $102 111.5 USD | $36.66B 40.07B USD | 35.66 | $2.86 3.13 USD | |
| adidas AG ADS.F | $204.6 223.66 USD |
-1.25
|
$36.66B 40.07B USD | $125 136.64 USD | $204.6 223.66 USD | $206.7 225.95 USD | $36.66B 40.07B USD | 35.70 | $5.73 6.26 USD | |
| adidas AG ADS1.SG | $100 109.31 USD |
-0.99
|
$36.66B 40.07B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $36.66B 40.07B USD | 34.96 | $2.86 3.13 USD | |
| ASICS Corporation ASI1.F | $21.22 23.2 USD |
+1.48
|
$15.39B 16.82B USD | $16 17.49 USD | $21.22 23.2 USD | $21.27 23.25 USD | $15.39B 16.82B USD | 37.89 | $0.56 0.61 USD | |
| ASICS Corporation ASI.F | $21.2 23.17 USD |
+1.92
|
$15.39B 16.82B USD | $6 6.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.39B 16.82B USD | 37.85 | $0.56 0.61 USD | |
| Deckers Outdoor Corporation DO2.F | $89.52 97.86 USD |
-0.82
|
$13.48B 14.74B USD | $357 390.25 USD | $89.52 97.86 USD | $89.52 97.86 USD | $13.48B 14.74B USD | 16.63 | $5.38 5.88 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.36 58.33 USD |
-0.19
|
$8.05B 8.79B USD | $500 546.57 USD | $53.36 58.33 USD | $53.36 58.33 USD | $8.05B 8.79B USD | 15.07 | $3.54 3.87 USD | |
| Crocs, Inc. C7N.F | $90.54 98.97 USD |
+0.48
|
$5.11B 5.59B USD | $6 6.56 USD | $90.54 98.97 USD | $90.54 98.97 USD | $5.11B 5.59B USD | 6.57 | $13.77 15.05 USD | |
| PUMA SE PUMA.F | $2.36 2.58 USD |
+4.42
|
$3.51B 3.84B USD | $420 459.12 USD | $2.2 2.4 USD | $2.36 2.58 USD | $3.51B 3.84B USD | 18.15 | $0.13 0.14 USD | |
| PUMA SE PUM.F | $23.18 25.34 USD |
-0.98
|
$3.45B 3.77B USD | $525 573.9 USD | $22.86 24.99 USD | $23.18 25.34 USD | $3.45B 3.77B USD | 17.69 | $1.31 1.43 USD | |
| Samsonite Group S.A. 1SO.F | $1.64 1.79 USD |
+1.17
|
$2.31B 2.53B USD | $1K 1.09K USD | $1.63 1.79 USD | $1.67 1.82 USD | $2.31B 2.53B USD | 8.19 | $0.2 0.22 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.3 1.42 USD |
-0.76
|
$2.14B 2.34B USD | $824 900.74 USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.14B 2.34B USD | 6.19 | $0.21 0.23 USD | |
| Steven Madden, Ltd. SJM.F | $21.8 23.83 USD |
0
|
$1.6B 1.75B USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.6B 1.75B USD | 11.06 | $1.97 2.15 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Wolverine World Wide, Inc. WW4.F | $16.7 18.26 USD |
+1.83
|
$1.37B 1.5B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.37B 1.5B USD | 21.97 | $0.76 0.83 USD | |
| Stella International Holdings Limited 31S.F | $1.59 1.74 USD |
+4.61
|
$1.35B 1.47B USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.35B 1.47B USD | 8.83 | $0.18 0.2 USD | |
| 361 Degrees International Limited 36L.F | $0.52 0.57 USD |
-0.38
|
$1.15B 1.26B USD | $3.7K 4.04K USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.15B 1.26B USD | 7.45 | $0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | $0.8699 0.95 USD |
-0.57
|
$861.13M 941.33M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $861.13M 941.33M USD | 86.50 | $0.01 0.01 USD | |
| Delta Plus Group 7E1.F | $47 51.38 USD |
+0.21
|
$354.39M 387.4M USD | $25 27.33 USD | $47 51.38 USD | $47 51.38 USD | $354.39M 387.4M USD | 10.80 | $4.35 4.76 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
-1.79
|
$291.79M 318.96M USD | $5.8K 6.34K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $291.79M 318.96M USD | 5.50 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $27.4 29.95 USD |
+1.48
|
$276.84M 302.63M USD | $70 76.52 USD | $27.4 29.95 USD | $27.4 29.95 USD | $276.84M 302.63M USD | 10.62 | $2.58 2.82 USD | |
| Rocky Brands, Inc. RCK.F | $19.7 21.53 USD |
0
|
$150.48M 164.5M USD | $400 437.25 USD | $19.7 21.53 USD | $19.7 21.53 USD | $150.48M 164.5M USD | 12.62 | $1.56 1.71 USD | |
| Geox S.p.A. GHH.F | $0.34 0.37 USD |
+1.34
|
$128.16M 140.1M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $128.16M 140.1M USD | 0 | -$0.11 -0.1 USD | |
| Designer Brands Inc. D9W.F | $2.52 2.75 USD |
-0.79
|
$126.1M 137.84M USD | $1.57K 1.72K USD | $2.52 2.75 USD | $2.54 2.78 USD | $126.1M 137.84M USD | 0 | -$0.48 -0.5 USD | |
| Piquadro S.p.A. 4LZ.F | $2.46 2.69 USD |
+0.82
|
$116.66M 127.52M USD | $107 116.97 USD | $2.46 2.69 USD | $2.46 2.69 USD | $116.66M 127.52M USD | 10.69 | $0.23 0.25 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.05 USD |
+1.15
|
$89.96M 98.33M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $89.96M 98.33M USD | 4.40 | $0.01 0.01 USD | |
| Vera Bradley, Inc. ELI.F | $2.16 2.36 USD |
+4.85
|
$60.99M 66.67M USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $60.99M 66.67M USD | 0 | -$2.17 -2.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}