国：ドイツ セクター：景気連動型消費財 産業：履物・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (33)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
景気連動型消費財 (33)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (33)
履物・アクセサリー (33)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.DE | €52.76 57.67 USD |
+0.32
|
€81.04B 88.58B USD | €18.96K 20.72K USD | €52.64 57.54 USD | €53.57 58.56 USD | €81.04B 88.58B USD | 31.21 | €1.69 1.85 USD | |
| adidas AG ADS.DE | €157.70 172.39 USD |
+0.1
|
€28.94B 31.64B USD | €683.25K 746.88K USD | €156.25 170.8 USD | €160.05 174.96 USD | €28.94B 31.64B USD | 23.29 | €6.77 7.4 USD | |
| PUMA SE PUM.F | €16.43 17.96 USD |
+2.66
|
€2.73B 2.98B USD | €1.55K 1.69K USD | €16.10 17.6 USD | €16.52 18.05 USD | €2.73B 2.98B USD | 0 | -€1.92 -2.09 USD | |
| PUMA SE PUM.DE | €16.22 17.73 USD |
+2.17
|
€2.72B 2.97B USD | €1.11M 1.21M USD | €16.08 17.58 USD | €16.54 18.07 USD | €2.72B 2.97B USD | 0 | -€1.92 -2.09 USD | |
| NIKE, Inc. NKE.F | €52.71 57.62 USD |
-0.11
|
€82.42B 90.09B USD | €5.58K 6.1K USD | €52.71 57.62 USD | €53.74 58.75 USD | €82.42B 90.09B USD | 31.18 | €1.69 1.85 USD | |
| adidas AG ADS1.F | €79.50 86.9 USD |
-0.63
|
€29.43B 32.17B USD | €13.00 14.21 USD | €79.50 86.9 USD | €79.50 86.9 USD | €29.43B 32.17B USD | 23.45 | €3.39 3.71 USD | |
| adidas AG ADS.F | €157.55 172.22 USD |
-1.07
|
€28.91B 31.6B USD | €900.00 983.82 USD | €156.35 170.91 USD | €160.85 175.83 USD | €28.91B 31.6B USD | 23.23 | €6.78 7.41 USD | |
| adidas AG ADS1.SG | €77.00 84.17 USD |
-1.28
|
€28.51B 31.16B USD | €0.00 0 USD | €77.00 84.17 USD | €78.00 85.26 USD | €28.51B 31.16B USD | 22.71 | €3.39 3.71 USD | |
| ASICS Corporation ASI1.F | €20.72 22.65 USD |
+0.58
|
€15.96B 17.45B USD | €100.00 109.31 USD | €20.49 22.4 USD | €20.72 22.65 USD | €15.96B 17.45B USD | 34.53 | €0.60 0.66 USD | |
| ASICS Corporation ASI.F | €20.60 22.52 USD |
-0.96
|
€15.71B 17.18B USD | €23.00 25.14 USD | €20.60 22.52 USD | €20.60 22.52 USD | €15.71B 17.18B USD | 34.91 | €0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | €69.42 75.89 USD |
-1.56
|
€10.12B 11.06B USD | €12.00 13.12 USD | €69.42 75.89 USD | €71.08 77.7 USD | €10.12B 11.06B USD | 11.92 | €5.82 6.36 USD | |
| Crocs, Inc. C7N.F | €68.34 74.7 USD |
+0.65
|
€3.69B 4.03B USD | €10.00 10.93 USD | €68.00 74.33 USD | €68.65 75.04 USD | €3.69B 4.03B USD | 27.44 | €2.49 2.72 USD | |
| PUMA SE PUMA.F | €1.66 1.81 USD |
+3.75
|
€2.88B 3.15B USD | €645.00 705.07 USD | €1.66 1.81 USD | €1.66 1.81 USD | €2.88B 3.15B USD | 0 | -€0.19 -0.2 USD | |
| Samsonite Group S.A. 1SO.F | €1.80 1.97 USD |
+8
|
€2.71B 2.96B USD | €2.03K 2.21K USD | €1.79 1.96 USD | €1.80 1.97 USD | €2.71B 2.96B USD | 10.01 | €0.18 0.2 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.57 1.72 USD |
0
|
€2.54B 2.78B USD | €10.00K 10.93K USD | €1.57 1.72 USD | €1.57 1.72 USD | €2.54B 2.78B USD | 7.85 | €0.20 0.22 USD | |
| Steven Madden, Ltd. SJM.F | €32.80 35.85 USD |
0
|
€2.38B 2.6B USD | €114.00 124.62 USD | €32.80 35.85 USD | €32.80 35.85 USD | €2.38B 2.6B USD | 48.23 | €0.68 0.74 USD | |
| Stella International Holdings Limited 31S.F | €1.74 1.9 USD |
-0.57
|
€1.53B 1.67B USD | €3.00K 3.28K USD | €1.74 1.9 USD | €1.74 1.9 USD | €1.53B 1.67B USD | 10.87 | €0.16 0.17 USD | |
| Wolverine World Wide, Inc. WW4.F | €13.40 14.65 USD |
+2.29
|
€1.48B 1.62B USD | €301.00 329.03 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.48B 1.62B USD | 14.40 | €0.93 1.02 USD | |
| 361 Degrees International Limited 36L.F | €0.65 0.71 USD |
+1.57
|
€1.37B 1.5B USD | €300.00 327.94 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.37B 1.5B USD | 9.25 | €0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | €0.94 1.03 USD |
-5.53
|
€943.00M 1.03B USD | €25.00 27.33 USD | €0.94 1.03 USD | €0.94 1.03 USD | €943.00M 1.03B USD | 94.00 | €0.01 0.01 USD | |
| Delta Plus Group 7E1.F | €43.00 47 USD |
+2.38
|
€323.99M 354.17M USD | €6.00 6.56 USD | €43.00 47 USD | €43.00 47 USD | €323.99M 354.17M USD | 10.36 | €4.15 4.54 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.06 USD |
0
|
€273.87M 299.38M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €273.87M 299.38M USD | 5.20 | €0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | €26.40 28.86 USD |
+4.76
|
€251.84M 275.29M USD | €182.00 198.95 USD | €26.40 28.86 USD | €26.40 28.86 USD | €251.84M 275.29M USD | 12.00 | €2.20 2.4 USD | |
| Rocky Brands, Inc. RCK.F | €25.40 27.77 USD |
+0.79
|
€190.34M 208.07M USD | €0.00 0 USD | €25.40 27.77 USD | €25.60 27.98 USD | €190.34M 208.07M USD | 10.71 | €2.37 2.59 USD | |
| Designer Brands Inc. D9W.F | €3.48 3.8 USD |
-0.57
|
€157.09M 171.72M USD | €350.00 382.6 USD | €3.42 3.74 USD | €3.50 3.83 USD | €157.09M 171.72M USD | 0 | -€0.51 -0.5 USD | |
| Geox S.p.A. GHH.F | €0.30 0.33 USD |
-1.16
|
€119.01M 130.1M USD | €40.00 43.73 USD | €0.30 0.33 USD | €0.30 0.33 USD | €119.01M 130.1M USD | 0 | -€0.08 -0.08 USD | |
| Piquadro S.p.A. 4LZ.F | €2.30 2.51 USD |
-0.43
|
€110.66M 120.96M USD | €2.82K 3.08K USD | €2.30 2.51 USD | €2.30 2.51 USD | €110.66M 120.96M USD | 10.00 | €0.23 0.25 USD | |
| Daphne International Holdings Limited PSX.F | €0.04 0.05 USD |
-2.2
|
€90.40M 98.82M USD | €1.30K 1.42K USD | €0.04 0.05 USD | €0.04 0.05 USD | €90.40M 98.82M USD | 4.45 | €0.01 0.01 USD | |
| Vera Bradley, Inc. ELI.F | €2.00 2.19 USD |
+1.01
|
€57.31M 62.65M USD | €300.00 327.94 USD | €2.00 2.19 USD | €2.00 2.19 USD | €57.31M 62.65M USD | 0 | -€2.57 -2.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}