国：ドイツ セクター：景気連動型消費財 産業：履物・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (33)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
景気連動型消費財 (33)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (33)
履物・アクセサリー (33)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.DE | $53.68 58.68 USD |
-0.72
|
$79.96B 87.41B USD | $21.74K 23.76K USD | $53.38 58.35 USD | $54.49 59.56 USD | $79.96B 87.41B USD | 20.48 | $2.62 2.86 USD | |
| adidas AG ADS.DE | $200 218.63 USD |
-2.77
|
$35.71B 39.04B USD | $704.3K 769.89K USD | $198.85 217.37 USD | $202.6 221.47 USD | $35.71B 39.04B USD | 34.96 | $5.72 6.25 USD | |
| PUMA SE PUM.DE | $21.12 23.09 USD |
-2.9
|
$3.14B 3.44B USD | $730.04K 798.03K USD | $20.96 22.91 USD | $21.4 23.39 USD | $3.14B 3.44B USD | 16.12 | $1.31 1.43 USD | |
| NIKE, Inc. NKE.F | $52.29 57.16 USD |
-3.72
|
$77.55B 84.77B USD | $1.33K 1.46K USD | $52.29 57.16 USD | $54.32 59.38 USD | $77.55B 84.77B USD | 19.95 | $2.62 2.86 USD | |
| adidas AG ADS1.F | $101 110.41 USD |
-0.98
|
$36.37B 39.75B USD | $1 1.09 USD | $99.5 108.77 USD | $101 110.41 USD | $36.37B 39.75B USD | 35.31 | $2.86 3.13 USD | |
| adidas AG ADS.F | $200.7 219.39 USD |
-2.67
|
$35.83B 39.17B USD | $251 274.38 USD | $199.05 217.59 USD | $202 220.81 USD | $35.83B 39.17B USD | 35.08 | $5.72 6.25 USD | |
| adidas AG ADS1.SG | $98 107.13 USD |
-2.97
|
$35.64B 38.96B USD | $0 0 USD | $97.5 106.58 USD | $99.5 108.77 USD | $35.64B 38.96B USD | 34.26 | $2.86 3.13 USD | |
| ASICS Corporation ASI1.F | $20.1 21.97 USD |
-4.1
|
$14.62B 15.98B USD | $1.2K 1.31K USD | $20.02 21.88 USD | $20.28 22.17 USD | $14.62B 15.98B USD | 34.65 | $0.58 0.63 USD | |
| ASICS Corporation ASI.F | $20 21.86 USD |
-3.85
|
$14.62B 15.98B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $14.62B 15.98B USD | 34.48 | $0.58 0.63 USD | |
| Deckers Outdoor Corporation DO2.F | $90.5 98.93 USD |
-2.42
|
$13.52B 14.78B USD | $36 39.35 USD | $90.5 98.93 USD | $92.02 100.59 USD | $13.52B 14.78B USD | 16.57 | $5.46 5.97 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.64 58.64 USD |
+0.45
|
$8.06B 8.81B USD | $500 546.57 USD | $53.64 58.64 USD | $53.64 58.64 USD | $8.06B 8.81B USD | 14.94 | $3.59 3.92 USD | |
| Crocs, Inc. C7N.F | $88.27 96.49 USD |
-1.7
|
$4.95B 5.41B USD | $140 153.04 USD | $88.27 96.49 USD | $88.27 96.49 USD | $4.95B 5.41B USD | 6.31 | $13.97 15.27 USD | |
| PUMA SE PUM.F | $21 22.96 USD |
-4.46
|
$3.13B 3.42B USD | $5.2K 5.68K USD | $21 22.96 USD | $21.42 23.41 USD | $3.13B 3.42B USD | 16.03 | $1.31 1.43 USD | |
| PUMA SE PUMA.F | $2.02 2.21 USD |
-3.81
|
$3.11B 3.4B USD | $303 331.22 USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.11B 3.4B USD | 15.53 | $0.13 0.14 USD | |
| Samsonite Group S.A. 1SO.F | $1.55 1.69 USD |
-1.87
|
$2.18B 2.39B USD | $2.79K 3.05K USD | $1.55 1.69 USD | $1.57 1.72 USD | $2.18B 2.39B USD | 7.38 | $0.21 0.23 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.23 1.34 USD |
0
|
$2.01B 2.2B USD | $1.16K 1.26K USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.01B 2.2B USD | 5.85 | $0.21 0.23 USD | |
| Steven Madden, Ltd. SJM.F | $20.4 22.3 USD |
-2.86
|
$1.48B 1.62B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.48B 1.62B USD | 10.19 | $2 2.19 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Stella International Holdings Limited 31S.F | $1.53 1.67 USD |
-3.16
|
$1.29B 1.41B USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.29B 1.41B USD | 8.49 | $0.18 0.2 USD | |
| Wolverine World Wide, Inc. WW4.F | $15.3 16.72 USD |
-0.65
|
$1.29B 1.41B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.29B 1.41B USD | 19.61 | $0.78 0.85 USD | |
| 361 Degrees International Limited 36L.F | $0.4899 0.53 USD |
-1.02
|
$1.04B 1.14B USD | $6.04K 6.6K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.04B 1.14B USD | 6.95 | $0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | $0.8499 0.92 USD |
-10.58
|
$815M 890.9M USD | $25 27.33 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $815M 890.9M USD | 84.50 | $0.01 0.01 USD | |
| Delta Plus Group 7E1.F | $46.5 50.83 USD |
-1.06
|
$338.58M 370.11M USD | $4 4.37 USD | $46.5 50.83 USD | $46.5 50.83 USD | $338.58M 370.11M USD | 10.68 | $4.35 4.76 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
0
|
$285.1M 311.66M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $285.1M 311.66M USD | 5.50 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $24.4 26.67 USD |
-7.58
|
$244.28M 267.03M USD | $70 76.52 USD | $24.4 26.67 USD | $24.4 26.67 USD | $244.28M 267.03M USD | 9.31 | $2.62 2.86 USD | |
| Rocky Brands, Inc. RCK.F | $18.3 20 USD |
-3.17
|
$138.56M 151.46M USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $138.56M 151.46M USD | 11.50 | $1.59 1.74 USD | |
| Piquadro S.p.A. 4LZ.F | $2.22 2.43 USD |
-0.45
|
$105.79M 115.65M USD | $265 289.68 USD | $2.22 2.43 USD | $2.22 2.43 USD | $105.79M 115.65M USD | 9.65 | $0.23 0.25 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
+6.45
|
$104.93M 114.7M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $104.93M 114.7M USD | 4.95 | $0.01 0.01 USD | |
| Designer Brands Inc. D9W.F | $1.88 2.06 USD |
-9.62
|
$93.45M 102.15M USD | $1.57K 1.72K USD | $1.88 2.06 USD | $2.04 2.23 USD | $93.45M 102.15M USD | 0 | -$0.49 -0.5 USD | |
| Geox S.p.A. GHH.F | $0.2999 0.33 USD |
+0.17
|
$87.32M 95.46M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $87.32M 95.46M USD | 0 | -$0.11 -0.1 USD | |
| Vera Bradley, Inc. ELI.F | $1.55 1.69 USD |
-3.73
|
$43.3M 47.33M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $43.3M 47.33M USD | 0 | -$2.21 -2.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}