結果ページ4 国：ドイツ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1464)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
景気連動型消費財 (1464)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delivery Hero SE DHER.F | €19.50 21.32 USD |
+4.56
|
€7.23B 7.91B USD | €1.05K 1.14K USD | €18.12 19.81 USD | €19.50 21.32 USD | €7.23B 7.91B USD | 0 | -€1.86 -2.03 USD | |
| Nissan Motor Co., Ltd. NISA.F | €2.06 2.26 USD |
+0.76
|
€7.22B 7.89B USD | €10.00 10.93 USD | €2.06 2.26 USD | €2.06 2.26 USD | €7.22B 7.89B USD | 0 | -€1.43 -1.5 USD | |
| Nissan Motor Co., Ltd. NISE.F | €4.06 4.44 USD |
+2.01
|
€7.10B 7.76B USD | €500.00 546.57 USD | €4.06 4.44 USD | €4.08 4.46 USD | €7.10B 7.76B USD | 0 | -€2.87 -3.1 USD | |
| Levi Strauss & Co. LV2B.F | €18.71 20.45 USD |
+1.24
|
€7.06B 7.71B USD | €111.00 121.34 USD | €18.71 20.45 USD | €18.71 20.45 USD | €7.06B 7.71B USD | 16.55 | €1.13 1.24 USD | |
| Aritzia Inc. 280.F | €60.00 65.59 USD |
+0.84
|
€7.04B 7.7B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €7.04B 7.7B USD | 40.54 | €1.48 1.62 USD | |
| LKQ Corporation LKQ1.F | €26.60 29.08 USD |
-0.75
|
€7.02B 7.67B USD | €181.00 197.86 USD | €26.60 29.08 USD | €26.60 29.08 USD | €7.02B 7.67B USD | 11.41 | €2.33 2.55 USD | |
| Avolta AG D2JA.F | €4.72 5.16 USD |
+2.16
|
€6.93B 7.57B USD | €10.00 10.93 USD | €4.72 5.16 USD | €4.72 5.16 USD | €6.93B 7.57B USD | 52.44 | €0.09 0.1 USD | |
| Modine Manufacturing Company MMF.F | €126.90 138.72 USD |
-0.74
|
€6.92B 7.56B USD | €122.00 133.36 USD | €126.90 138.72 USD | €126.90 138.72 USD | €6.92B 7.56B USD | 42.44 | €2.99 3.27 USD | |
| MGM China Holdings Limited M04.F | €1.82 1.99 USD |
0
|
€6.92B 7.56B USD | €650.00 710.54 USD | €1.82 1.99 USD | €1.82 1.99 USD | €6.92B 7.56B USD | 14.00 | €0.13 0.14 USD | |
| AUTO1 Group SE AG1.F | €26.64 29.12 USD |
+0.08
|
€6.88B 7.52B USD | €75.00 81.99 USD | €26.64 29.12 USD | €26.64 29.12 USD | €6.88B 7.52B USD | 88.79 | €0.30 0.33 USD | |
| Lithia Motors, Inc. LMO.F | €258.00 282.03 USD |
+2.38
|
€6.74B 7.37B USD | €25.00 27.33 USD | €258.00 282.03 USD | €258.00 282.03 USD | €6.74B 7.37B USD | 8.64 | €29.86 32.64 USD | |
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | |
| ZOZO, Inc. SAR.F | €6.70 7.32 USD |
-9.46
|
€6.67B 7.29B USD | €5.00 5.47 USD | €6.70 7.32 USD | €6.70 7.32 USD | €6.67B 7.29B USD | 23.10 | €0.29 0.32 USD | |
| Organization of Football Prognostics S.A. GF8.F | €17.56 19.2 USD |
-1.46
|
€6.57B 7.18B USD | €300.00 327.94 USD | €17.56 19.2 USD | €17.56 19.2 USD | €6.57B 7.18B USD | 12.72 | €1.38 1.51 USD | |
| JB Hi-Fi Limited JB3.F | €55.00 60.12 USD |
0
|
€6.49B 7.09B USD | €73.00 79.8 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.49B 7.09B USD | 23.10 | €2.38 2.6 USD | |
| MakeMyTrip Limited MY1.F | €66.46 72.65 USD |
-1.45
|
€6.48B 7.09B USD | €16.00 17.49 USD | €66.46 72.65 USD | €66.46 72.65 USD | €6.48B 7.09B USD | 112.64 | €0.59 0.64 USD | |
| Zalando SE ZAL1.F | €11.40 12.46 USD |
+1.79
|
€6.46B 7.06B USD | €7.00 7.65 USD | €11.40 12.46 USD | €11.40 12.46 USD | €6.46B 7.06B USD | 24.78 | €0.46 0.5 USD | |
| Zalando SE ZAL.F | €23.47 25.66 USD |
-0.21
|
€6.38B 6.97B USD | €3.71K 4.06K USD | €23.47 25.66 USD | €23.47 25.66 USD | €6.38B 6.97B USD | 25.51 | €0.92 1.01 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | €93.46 102.16 USD |
+0.71
|
€6.37B 6.96B USD | €13.00 14.21 USD | €93.46 102.16 USD | €93.46 102.16 USD | €6.37B 6.96B USD | 48.17 | €1.94 2.12 USD | |
| Installed Building Products, Inc. 2IL.F | €230.00 251.42 USD |
+0.88
|
€6.24B 6.82B USD | €40.00 43.73 USD | €230.00 251.42 USD | €230.00 251.42 USD | €6.24B 6.82B USD | 28.67 | €8.02 8.77 USD | |
| Bosideng International Holdings Limited 3BD.F | €0.54 0.59 USD |
+1.89
|
€6.23B 6.81B USD | €150.00 163.97 USD | €0.54 0.59 USD | €0.54 0.59 USD | €6.23B 6.81B USD | 13.50 | €0.04 0.04 USD | |
| AutoNation, Inc. RWI.F | €166.85 182.39 USD |
+1.06
|
€6.22B 6.8B USD | €47.00 51.38 USD | €166.85 182.39 USD | €166.85 182.39 USD | €6.22B 6.8B USD | 11.39 | €14.64 16 USD | |
| Barratt Redrow plc 3BA.F | €4.36 4.76 USD |
-2.07
|
€6.17B 6.74B USD | €1.30K 1.42K USD | €4.36 4.76 USD | €4.36 4.76 USD | €6.17B 6.74B USD | 29.05 | €0.15 0.16 USD | |
| Genting Singapore Limited 36T.F | €0.51 0.56 USD |
0
|
€6.16B 6.74B USD | €1.10K 1.2K USD | €0.51 0.56 USD | €0.51 0.56 USD | €6.16B 6.74B USD | 17.00 | €0.03 0.03 USD | |
| Mohawk Industries, Inc. MWK.F | €94.00 102.75 USD |
+1.08
|
€6.14B 6.71B USD | €15.00 16.4 USD | €94.00 102.75 USD | €94.00 102.75 USD | €6.14B 6.71B USD | 16.20 | €5.80 6.34 USD | |
| Games Workshop Group PLC G7W.F | €185.20 202.45 USD |
+0.82
|
€6.11B 6.68B USD | €30.00 32.79 USD | €185.20 202.45 USD | €185.20 202.45 USD | €6.11B 6.68B USD | 27.47 | €6.74 7.37 USD | |
| Kingfisher plc KFI1.F | €3.51 3.83 USD |
+0.92
|
€6.09B 6.65B USD | €6.43K 7.03K USD | €3.51 3.83 USD | €3.51 3.83 USD | €6.09B 6.65B USD | 29.21 | €0.12 0.13 USD | |
| Light & Wonder, Inc. TJW.F | €74.50 81.44 USD |
-1.97
|
€6.07B 6.64B USD | €10.00 10.93 USD | €74.50 81.44 USD | €74.50 81.44 USD | €6.07B 6.64B USD | 18.81 | €3.96 4.33 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.06 6.62 USD |
-0.79
|
€6.06B 6.62B USD | €9.00 9.84 USD | €6.06 6.62 USD | €6.06 6.62 USD | €6.06B 6.62B USD | 12.11 | €0.50 0.55 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | €54.00 59.03 USD |
-0.92
|
€6.04B 6.6B USD | €47.00 51.38 USD | €54.00 59.03 USD | €54.00 59.03 USD | €6.04B 6.6B USD | 31.21 | €1.73 1.89 USD | |
| Kingfisher plc KFI1.DE | €3.51 3.83 USD |
0
|
€6.03B 6.59B USD | €4.30K 4.7K USD | €3.51 3.83 USD | €3.51 3.83 USD | €6.03B 6.59B USD | 29.23 | €0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | €8.10 8.85 USD |
+0.62
|
€6.02B 6.58B USD | €0.00 0 USD | €7.90 8.64 USD | €8.10 8.85 USD | €6.02B 6.58B USD | 27.00 | €0.30 0.33 USD | |
| Churchill Downs Incorporated CHR.SG | €85.50 93.46 USD |
0
|
€6.01B 6.57B USD | €0.00 0 USD | €85.50 93.46 USD | €85.50 93.46 USD | €6.01B 6.57B USD | 17.96 | €4.76 5.2 USD | |
| Kingfisher plc KFI2.F | €7.00 7.65 USD |
-0.71
|
€6.00B 6.56B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €6.00B 6.56B USD | 29.16 | €0.24 0.26 USD | |
| Yamaha Motor Co., Ltd. YMA.F | €6.05 6.61 USD |
-1.72
|
€5.97B 6.52B USD | €1.50K 1.64K USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.97B 6.52B USD | 21.59 | €0.28 0.31 USD | |
| Churchill Downs Incorporated CHR.F | €84.50 92.37 USD |
+0.6
|
€5.94B 6.5B USD | €0.00 0 USD | €84.50 92.37 USD | €84.50 92.37 USD | €5.94B 6.5B USD | 17.75 | €4.76 5.2 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €70.50 77.07 USD |
-0.7
|
€5.94B 6.49B USD | €90.00 98.38 USD | €70.50 77.07 USD | €70.50 77.07 USD | €5.94B 6.49B USD | 10.00 | €7.05 7.71 USD | |
| Etsy, Inc. 3E2.F | €54.92 60.03 USD |
-0.54
|
€5.88B 6.43B USD | €200.00 218.63 USD | €54.92 60.03 USD | €54.92 60.03 USD | €5.88B 6.43B USD | 26.53 | €2.07 2.26 USD | |
| Tongcheng Travel Holdings Limited TEM.F | €2.50 2.73 USD |
-0.79
|
€5.85B 6.4B USD | €279.00 304.98 USD | €2.50 2.73 USD | €2.50 2.73 USD | €5.85B 6.4B USD | 19.23 | €0.13 0.14 USD | |
| Murphy USA Inc. 1MU.F | €310.00 338.87 USD |
+0.65
|
€5.84B 6.38B USD | €60.00 65.59 USD | €310.00 338.87 USD | €310.00 338.87 USD | €5.84B 6.38B USD | 15.20 | €20.39 22.29 USD | |
| MINISO Group Holding Limited MIF.MU | €19.10 20.88 USD |
0
|
€5.81B 6.35B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €5.81B 6.35B USD | 20.76 | €0.92 1.01 USD | |
| Entain Plc 6GI.F | €8.44 9.23 USD |
+0.05
|
€5.77B 6.3B USD | €90.00 98.38 USD | €8.44 9.23 USD | €8.44 9.23 USD | €5.77B 6.3B USD | 0 | -€0.98 -1.07 USD | |
| Entain Plc 6GI0.F | €8.45 9.24 USD |
-0.59
|
€5.73B 6.26B USD | €20.00 21.86 USD | €8.45 9.24 USD | €8.45 9.24 USD | €5.73B 6.26B USD | 0 | -€0.97 -1.06 USD | |
| MINISO Group Holding Limited MIF.F | €18.40 20.11 USD |
-3.16
|
€5.60B 6.12B USD | €220.00 240.49 USD | €18.40 20.11 USD | €18.40 20.11 USD | €5.60B 6.12B USD | 20.00 | €0.92 1.01 USD | |
| Whitbread plc WHF4.F | €32.35 35.36 USD |
-0.61
|
€5.60B 6.12B USD | €2.00 2.19 USD | €32.35 35.36 USD | €32.35 35.36 USD | €5.60B 6.12B USD | 19.96 | €1.62 1.77 USD | |
| Sealed Air Corporation SDA.F | €37.20 40.66 USD |
+15.53
|
€5.47B 5.98B USD | €130.00 142.11 USD | €37.20 40.66 USD | €37.20 40.66 USD | €5.47B 5.98B USD | 16.03 | €2.32 2.54 USD | |
| Canadian Tire Corporation, Limited YAAA.F | €104.30 114.01 USD |
0
|
€5.47B 5.98B USD | €50.00 54.66 USD | €104.30 114.01 USD | €104.30 114.01 USD | €5.47B 5.98B USD | 11.90 | €8.76 9.58 USD | |
| Boyd Gaming Corporation BO5.F | €70.00 76.52 USD |
+0.72
|
€5.47B 5.98B USD | €270.00 295.15 USD | €70.00 76.52 USD | €70.00 76.52 USD | €5.47B 5.98B USD | 3.61 | €19.39 21.2 USD | |
| Burberry Group plc BB2A.F | €14.30 15.63 USD |
+7.52
|
€5.46B 5.97B USD | €25.00 27.33 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.46B 5.97B USD | 0 | -€0.24 -0.2 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.60 9.4 USD |
-1.15
|
€5.46B 5.96B USD | €300.00 327.94 USD | €8.60 9.4 USD | €8.60 9.4 USD | €5.46B 5.96B USD | 8.51 | €1.01 1.1 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | €85.00 92.92 USD |
-0.58
|
€5.43B 5.94B USD | €8.00 8.75 USD | €85.00 92.92 USD | €85.00 92.92 USD | €5.43B 5.94B USD | 28.33 | €3.00 3.28 USD | |
| Tokyu Corporation 01T.F | €9.50 10.38 USD |
-3.06
|
€5.43B 5.93B USD | €13.00 14.21 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.43B 5.93B USD | 11.30 | €0.84 0.92 USD | |
| Howden Joinery Group Plc 10J.F | €9.50 10.38 USD |
+0.53
|
€5.39B 5.89B USD | €2.00K 2.19K USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.39B 5.89B USD | 17.92 | €0.53 0.58 USD | |
| CarMax, Inc. XA4.F | €29.59 32.35 USD |
+0.82
|
€5.36B 5.86B USD | €500.00 546.57 USD | €29.59 32.35 USD | €29.59 32.35 USD | €5.36B 5.86B USD | 10.06 | €2.94 3.21 USD | |
| H&R Block, Inc. HRB.F | €39.20 42.85 USD |
-3.45
|
€5.31B 5.8B USD | €50.00 54.66 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.31B 5.8B USD | 10.34 | €3.79 4.14 USD | |
| JD Sports Fashion Plc 9JD.F | €0.95 1.04 USD |
-1.55
|
€5.29B 5.78B USD | €200.00 218.63 USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.29B 5.78B USD | 8.63 | €0.11 0.12 USD | |
| Mattel, Inc. MTT.F | €16.88 18.45 USD |
-0.12
|
€5.25B 5.73B USD | €400.00 437.25 USD | €16.88 18.45 USD | €16.88 18.45 USD | €5.25B 5.73B USD | 14.80 | €1.14 1.25 USD | |
| Urban Outfitters, Inc. UOF.F | €53.68 58.68 USD |
+2.25
|
€5.12B 5.6B USD | €90.00 98.38 USD | €53.68 58.68 USD | €53.68 58.68 USD | €5.12B 5.6B USD | 12.19 | €4.40 4.81 USD | |
| V.F. Corporation VFP.F | €13.11 14.33 USD |
0
|
€5.12B 5.6B USD | €6.30K 6.89K USD | €13.11 14.33 USD | €13.11 14.33 USD | €5.12B 5.6B USD | 62.40 | €0.21 0.23 USD | |
| Burberry Group plc BB2.F | €14.18 15.5 USD |
-2.24
|
€5.12B 5.59B USD | €70.00 76.52 USD | €14.18 15.5 USD | €14.18 15.5 USD | €5.12B 5.59B USD | 0 | -€0.24 -0.2 USD | |
| Taylor Morrison Home Corporation THM.F | €52.00 56.84 USD |
+0.97
|
€5.08B 5.55B USD | €2.00 2.19 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.08B 5.55B USD | 7.26 | €7.16 7.83 USD | |
| Harvey Norman Holdings Limited HNN.F | €4.06 4.44 USD |
-3.79
|
€5.06B 5.53B USD | €1.00 1.09 USD | €4.06 4.44 USD | €4.06 4.44 USD | €5.06B 5.53B USD | 17.65 | €0.23 0.25 USD | |
| The Yokohama Rubber Company, Limited YRB.F | €31.80 34.76 USD |
+1.92
|
€5.01B 5.48B USD | €17.00 18.58 USD | €31.80 34.76 USD | €31.80 34.76 USD | €5.01B 5.48B USD | 14.13 | €2.25 2.46 USD | |
| Food & Life Companies Ltd. 2G0.F | €44.20 48.32 USD |
+1.84
|
€5.00B 5.47B USD | €20.00 21.86 USD | €44.20 48.32 USD | €44.20 48.32 USD | €5.00B 5.47B USD | 39.46 | €1.12 1.22 USD | |
| Pepkor Holdings Limited S1VA.F | €1.34 1.46 USD |
+0.75
|
€4.94B 5.4B USD | €715.00 781.59 USD | €1.34 1.46 USD | €1.35 1.48 USD | €4.94B 5.4B USD | 33.50 | €0.04 0.04 USD | |
| Li Ning Company Limited LNLB.F | €1.92 2.1 USD |
-1.63
|
€4.94B 5.4B USD | €3.30K 3.61K USD | €1.92 2.1 USD | €1.92 2.1 USD | €4.94B 5.4B USD | 14.74 | €0.13 0.14 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.90 15.19 USD |
+2.21
|
€4.93B 5.39B USD | €410.00 448.19 USD | €13.90 15.19 USD | €13.90 15.19 USD | €4.93B 5.39B USD | 17.37 | €0.80 0.87 USD | |
| Li Ning Company Limited LNL.F | €46.40 50.72 USD |
-0.43
|
€4.88B 5.33B USD | €220.00 240.49 USD | €46.40 50.72 USD | €46.60 50.94 USD | €4.88B 5.33B USD | 14.10 | €3.29 3.6 USD | |
| Lear Corporation LE6N.F | €94.00 102.75 USD |
-1.05
|
€4.88B 5.33B USD | €20.00 21.86 USD | €94.00 102.75 USD | €94.00 102.75 USD | €4.88B 5.33B USD | 13.27 | €7.08 7.74 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | €63.00 68.87 USD |
+0.8
|
€4.83B 5.28B USD | €80.00 87.45 USD | €63.00 68.87 USD | €63.00 68.87 USD | €4.83B 5.28B USD | 16.84 | €3.74 4.09 USD | |
| De'Longhi S.p.A. DLN.F | €30.66 33.52 USD |
0
|
€4.79B 5.24B USD | €90.00 98.38 USD | €30.44 33.28 USD | €30.66 33.52 USD | €4.79B 5.24B USD | 14.39 | €2.13 2.33 USD | |
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.30 2.51 USD |
-6.5
|
€4.78B 5.23B USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €4.78B 5.23B USD | 6.76 | €0.34 0.37 USD | |
| Boot Barn Holdings, Inc. OBB.F | €153.00 167.25 USD |
-3.16
|
€4.78B 5.23B USD | €32.00 34.98 USD | €153.00 167.25 USD | €153.00 167.25 USD | €4.78B 5.23B USD | 26.06 | €5.87 6.42 USD | |
| Macy's, Inc. FDO.F | €17.70 19.35 USD |
-0.36
|
€4.75B 5.2B USD | €2.10K 2.3K USD | €17.70 19.35 USD | €17.70 19.35 USD | €4.75B 5.2B USD | 11.64 | €1.52 1.66 USD | |
| THOR Industries, Inc. TIV.F | €87.60 95.76 USD |
-0.45
|
€4.72B 5.16B USD | €12.00 13.12 USD | €87.60 95.76 USD | €87.60 95.76 USD | €4.72B 5.16B USD | 20.95 | €4.18 4.57 USD | |
| Red Rock Resorts, Inc. RRK.F | €50.50 55.2 USD |
0
|
€4.72B 5.16B USD | €243.00 265.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.72B 5.16B USD | 18.70 | €2.70 2.95 USD | |
| FDJ United 1WE.F | €24.70 27 USD |
-0.32
|
€4.67B 5.11B USD | €50.00 54.66 USD | €24.70 27 USD | €24.70 27 USD | €4.67B 5.11B USD | 14.19 | €1.74 1.9 USD | |
| Vail Resorts, Inc. VAI.F | €128.00 139.92 USD |
0
|
€4.61B 5.04B USD | €9.00 9.84 USD | €128.00 139.92 USD | €128.00 139.92 USD | €4.61B 5.04B USD | 19.69 | €6.50 7.11 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.40 37.6 USD |
+1.78
|
€4.57B 5B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.40 37.6 USD | €4.57B 5B USD | 24.05 | €1.43 1.56 USD | |
| Minth Group Limited M3I.F | €3.90 4.26 USD |
-0.51
|
€4.54B 4.97B USD | €260.00 284.22 USD | €3.90 4.26 USD | €3.90 4.26 USD | €4.54B 4.97B USD | 14.44 | €0.27 0.3 USD | |
| Persimmon Plc OHP0.F | €28.00 30.61 USD |
-2.1
|
€4.48B 4.9B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.48B 4.9B USD | 15.55 | €1.80 1.97 USD | |
| Group 1 Automotive, Inc. GAV.F | €336.00 367.29 USD |
+3.07
|
€4.47B 4.89B USD | €3.00 3.28 USD | €336.00 367.29 USD | €336.00 367.29 USD | €4.47B 4.89B USD | 13.61 | €24.68 26.98 USD | |
| Persimmon Plc OHP.F | €13.93 15.22 USD |
-2.79
|
€4.46B 4.88B USD | €300.00 327.94 USD | €13.93 15.22 USD | €13.93 15.22 USD | €4.46B 4.88B USD | 15.47 | €0.90 0.98 USD | |
| Gentex Corporation GTX.F | €20.00 21.86 USD |
0
|
€4.45B 4.86B USD | €30.00 32.79 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.45B 4.86B USD | 13.69 | €1.46 1.6 USD | |
| Bath & Body Works, Inc. LTD0.F | €19.22 21.01 USD |
+1.84
|
€4.44B 4.86B USD | €400.00 437.25 USD | €19.22 21.01 USD | €19.22 21.01 USD | €4.44B 4.86B USD | 6.67 | €2.88 3.15 USD | |
| Brinker International, Inc. BKJ.F | €97.00 106.03 USD |
+7.18
|
€4.42B 4.84B USD | €2.00 2.19 USD | €97.00 106.03 USD | €97.00 106.03 USD | €4.42B 4.84B USD | 11.61 | €8.35 9.13 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | €20.60 22.52 USD |
+3
|
€4.36B 4.76B USD | €0.00 0 USD | €20.60 22.52 USD | €20.80 22.74 USD | €4.36B 4.76B USD | 16.48 | €1.25 1.37 USD | |
| Parkland Corporation PF6.F | €23.80 26.02 USD |
-2.46
|
€4.31B 4.71B USD | €0.00 0 USD | €23.60 25.8 USD | €24.60 26.89 USD | €4.31B 4.71B USD | 20.16 | €1.18 1.29 USD | |
| USS Co., Ltd. USV.F | €9.30 10.17 USD |
-0.53
|
€4.31B 4.71B USD | €50.00 54.66 USD | €9.30 10.17 USD | €9.30 10.17 USD | €4.31B 4.71B USD | 19.78 | €0.47 0.51 USD | |
| HASEKO Corporation HS6.F | €15.90 17.38 USD |
+8.16
|
€4.25B 4.65B USD | €600.00 655.88 USD | €15.90 17.38 USD | €15.90 17.38 USD | €4.25B 4.65B USD | 22.39 | €0.71 0.78 USD | |
| Frontdoor, Inc. 3I5.F | €44.00 48.1 USD |
-0.45
|
€4.24B 4.63B USD | €12.00 13.12 USD | €44.00 48.1 USD | €44.00 48.1 USD | €4.24B 4.63B USD | 14.56 | €3.02 3.3 USD | |
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
-2.5
|
€4.14B 4.52B USD | €1.70K 1.86K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | |
| Acushnet Holdings Corp. 163.F | €70.00 76.52 USD |
0
|
€4.11B 4.49B USD | €46.00 50.28 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.11B 4.49B USD | 21.94 | €3.19 3.49 USD | |
| Meritage Homes Corporation MEY.F | €58.00 63.4 USD |
-1.69
|
€4.08B 4.46B USD | €150.00 163.97 USD | €58.00 63.4 USD | €58.00 63.4 USD | €4.08B 4.46B USD | 8.96 | €6.47 7.07 USD | |
| Just Eat Takeaway.com N.V. T5W.F | €20.16 22.04 USD |
+0.35
|
€4.03B 4.4B USD | €195.00 213.16 USD | €20.16 22.04 USD | €20.16 22.04 USD | €4.03B 4.4B USD | 0 | -€1.88 -2.05 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | €3.84 4.2 USD |
0
|
€4.00B 4.37B USD | €335.00 366.2 USD | €3.84 4.2 USD | €3.84 4.2 USD | €4.00B 4.37B USD | 0 | -€0.38 -0.4 USD | |
| BRP Inc. B15A.F | €55.00 60.12 USD |
0
|
€3.98B 4.35B USD | €150.00 163.97 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.98B 4.35B USD | 32.93 | €1.67 1.83 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.86 3.12 USD |
-2.12
|
€3.96B 4.33B USD | €8.96K 9.79K USD | €2.86 3.12 USD | €2.86 3.12 USD | €3.96B 4.33B USD | 9.52 | €0.30 0.33 USD | |
| Kontoor Brands, Inc. 3KO.F | €62.56 68.39 USD |
-0.67
|
€3.95B 4.31B USD | €70.00 76.52 USD | €62.56 68.39 USD | €62.56 68.39 USD | €3.95B 4.31B USD | 18.61 | €3.36 3.67 USD | |
| Graphic Packaging Holding Company 4W8.F | €13.31 14.54 USD |
-1.37
|
€3.93B 4.29B USD | €30.00 32.79 USD | €13.31 14.54 USD | €13.31 14.54 USD | €3.93B 4.29B USD | 9.11 | €1.46 1.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||