$3.33T
時価総額合計
$141.7B
総出来高
BTC 61.47%     ETH 8.91%
占有率

国:ドイツ セクター:景気連動型消費財 産業:アパレル小売 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Fashion Group S.A.  GFG.DE $0.33 0.36 USD
0
$74.37M 81.3M USD $45.67K 49.93K USD $0.33 0.36 USD $0.34 0.37 USD $74.37M 81.3M USD 0 -$0.4 -0.4 USD
Global Fashion Group S.A.  GFG.F $0.32 0.35 USD
+0.31
$72.57M 79.33M USD $30K 32.79K USD $0.32 0.35 USD $0.32 0.35 USD $72.57M 79.33M USD 0 -$0.4 -0.4 USD
Industria de Diseño Textil, S.A.  IXD1.F $47.3 51.71 USD
+0.7
$148.74B 162.59B USD $108 118.06 USD $47.19 51.59 USD $47.57 52 USD $148.74B 162.59B USD 25.15 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $23.6 25.8 USD
0
$147.7B 161.46B USD $23 25.14 USD $23.6 25.8 USD $23.6 25.8 USD $147.7B 161.46B USD 25.10 $0.94 1.03 USD
The TJX Companies, Inc.  TJX.DE $111.2 121.56 USD
-1.23
$124.41B 136B USD $125 136.64 USD $111 121.34 USD $111.2 121.56 USD $124.41B 136B USD 29.81 $3.73 4.08 USD
The TJX Companies, Inc.  TJX.F $110.4 120.68 USD
-2.42
$124.41B 136B USD $266 290.77 USD $110.4 120.68 USD $112.5 122.98 USD $124.41B 136B USD 29.67 $3.72 4.07 USD
Fast Retailing Co., Ltd.  FR7.F $299.7 327.61 USD
-1.41
$91.94B 100.51B USD $2 2.19 USD $295.4 322.91 USD $299.7 327.61 USD $91.94B 100.51B USD 36.77 $8.15 8.91 USD
Fast Retailing Co., Ltd.  FR7H.F $2.86 3.13 USD
-0.69
$91.28B 99.78B USD $70 76.52 USD $2.86 3.13 USD $2.86 3.13 USD $91.28B 99.78B USD 35.75 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.78 3.04 USD
-2.11
$89.98B 98.36B USD $0 0 USD $2.78 3.04 USD $2.82 3.08 USD $89.98B 98.36B USD 34.75 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR70.F $29.2 31.92 USD
-1.35
$89.58B 97.93B USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $89.58B 97.93B USD 36.04 $0.81 0.89 USD
Ross Stores, Inc.  RSO.F $124.48 136.07 USD
-1.24
$40.95B 44.77B USD $25 27.33 USD $124.48 136.07 USD $124.48 136.07 USD $40.95B 44.77B USD 22.46 $5.54 6.06 USD
lululemon athletica inc.  33L.F $296 323.57 USD
+0.59
$35.59B 38.91B USD $9 9.84 USD $292.55 319.8 USD $296 323.57 USD $35.59B 38.91B USD 23.01 $12.86 14.06 USD
lululemon athletica inc.  33L.DE $295.6 323.13 USD
+0.1
$34.71B 37.94B USD $26 28.42 USD $292.85 320.12 USD $295.6 323.13 USD $34.71B 37.94B USD 22.98 $12.86 14.06 USD
NEXT plc  NXG.F $152 166.16 USD
-1.3
$17.74B 19.39B USD $40 43.73 USD $152 166.16 USD $154 168.34 USD $17.74B 19.39B USD 21.14 $7.19 7.86 USD
Burlington Stores, Inc.  BUI.F $206 225.19 USD
0
$13.21B 14.44B USD $8 8.75 USD $206 225.19 USD $206 225.19 USD $13.21B 14.44B USD 28.73 $7.17 7.84 USD
The Gap, Inc.  GAP.F $18.22 19.92 USD
-4.9
$7.05B 7.71B USD $100 109.31 USD $18.22 19.92 USD $18.22 19.92 USD $7.05B 7.71B USD 9.06 $2.01 2.2 USD
The Gap, Inc.  GAP.DE $17.11 18.7 USD
0
$6.59B 7.2B USD $0 0 USD $0 0 USD $0 0 USD $6.59B 7.2B USD 0 $0 0 USD
Urban Outfitters, Inc.  UOF.F $61 66.68 USD
-1.13
$5.49B 6B USD $30 32.79 USD $61 66.68 USD $61 66.68 USD $5.49B 6B USD 14.55 $4.19 4.58 USD
Aritzia Inc.  280.F $44 48.1 USD
0
$5.02B 5.49B USD $150 163.97 USD $43.6 47.66 USD $44 48.1 USD $5.02B 5.49B USD 38.59 $1.14 1.25 USD
JD Sports Fashion Plc  9JD.F $0.9499 1.03 USD
-0.53
$4.86B 5.32B USD $9.09K 9.94K USD $0.9499 1.03 USD $0.9499 1.03 USD $4.86B 5.32B USD 8.59 $0.11 0.12 USD
Boot Barn Holdings, Inc.  OBB.F $140 153.04 USD
-0.71
$4.3B 4.7B USD $35 38.26 USD $140 153.04 USD $140 153.04 USD $4.3B 4.7B USD 27.13 $5.16 5.64 USD
ABC-Mart,Inc.  5B8.F $17.1 18.69 USD
-1.72
$4.29B 4.69B USD $0 0 USD $17.1 18.69 USD $17.4 19.02 USD $4.29B 4.69B USD 15.26 $1.12 1.22 USD
CCC S.A.  6RK.F $49.37 53.97 USD
+0.22
$3.85B 4.21B USD $60 65.59 USD $49.37 53.97 USD $49.37 53.97 USD $3.85B 4.21B USD 15.19 $3.25 3.55 USD
Abercrombie & Fitch Co.  AFT.F $66.5 72.69 USD
-0.89
$3.32B 3.63B USD $366 400.09 USD $65.73 71.85 USD $67.52 73.81 USD $3.32B 3.63B USD 7.48 $8.88 9.71 USD
Foot Locker, Inc.  WOO.F $20.78 22.71 USD
-0.29
$2B 2.18B USD $250 273.28 USD $20.78 22.71 USD $20.78 22.71 USD $2B 2.18B USD 0 -$3.26 -3.5 USD
The Buckle, Inc.  BK2.F $37.31 40.78 USD
+0.16
$1.91B 2.09B USD $43 47 USD $36.42 39.81 USD $37.31 40.78 USD $1.91B 2.09B USD 10.94 $3.41 3.73 USD
Xtep International Holdings Limited  4QI.F $0.64 0.69 USD
-3.05
$1.7B 1.86B USD $750 819.85 USD $0.64 0.69 USD $0.64 0.69 USD $1.7B 1.86B USD 10.58 $0.06 0.07 USD
American Eagle Outfitters, Inc.  AFG.F $8.95 9.78 USD
-1.65
$1.55B 1.7B USD $160 174.9 USD $8.95 9.78 USD $8.95 9.78 USD $1.55B 1.7B USD 10.40 $0.86 0.94 USD
Victoria's Secret & Co.  8FR.F $17.57 19.2 USD
-0.34
$1.46B 1.6B USD $8 8.75 USD $17.57 19.2 USD $17.77 19.43 USD $1.46B 1.6B USD 9.75 $1.8 1.97 USD
Carter's, Inc.  HCH.F $27 29.51 USD
-1.46
$996.21M 1.09B USD $0 0 USD $27 29.51 USD $27.4 29.95 USD $996.21M 1.09B USD 6.81 $3.96 4.33 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Aoyama Trading Co., Ltd.  9B7.F $13.4 14.65 USD
0
$652.29M 713.04M USD $200 218.63 USD $13.3 14.54 USD $13.4 14.65 USD $652.29M 713.04M USD 11.55 $1.16 1.27 USD
Stitch Fix, Inc.  SYJ.F $4.07 4.45 USD
-2.33
$524.94M 573.83M USD $101 110.41 USD $4.07 4.45 USD $4.19 4.58 USD $524.94M 573.83M USD 0 -$0.5 -0.5 USD
Guess?, Inc.  GU9.F $9.5 10.38 USD
-0.52
$500.47M 547.09M USD $300 327.94 USD $9.5 10.38 USD $9.6 10.49 USD $500.47M 547.09M USD 0 -$0.1 -0.1 USD
Boozt AB (publ)  BOK.F $7.59 8.29 USD
+0.26
$488.59M 534.1M USD $230 251.42 USD $7.59 8.29 USD $7.59 8.29 USD $488.59M 534.1M USD 16.48 $0.46 0.5 USD
BasicNet S.p.A.  BCJ.F $8.6 9.4 USD
+1.9
$398.42M 435.52M USD $151 165.06 USD $8.6 9.4 USD $8.6 9.4 USD $398.42M 435.52M USD 15.92 $0.54 0.59 USD
Caleres, Inc.  BRP.F $11.5 12.57 USD
-0.86
$392.53M 429.09M USD $200 218.63 USD $11.5 12.57 USD $11.5 12.57 USD $392.53M 429.09M USD 5.42 $2.12 2.32 USD
SMCP S.A.  SFC.F $3.92 4.28 USD
-0.89
$305.66M 334.13M USD $100 109.31 USD $3.88 4.24 USD $3.92 4.28 USD $305.66M 334.13M USD 6.75 $0.58 0.63 USD
Citi Trends, Inc.  WW2.F $29.4 32.14 USD
+2.08
$250.31M 273.63M USD $425 464.58 USD $29.4 32.14 USD $29.4 32.14 USD $250.31M 273.63M USD 0 -$4.09 -4.4 USD
Giordano International Limited  GIO.F $0.1499 0.17 USD
-3.8
$245.66M 268.54M USD $2.73K 2.98K USD $0.1499 0.17 USD $0.1499 0.17 USD $245.66M 268.54M USD 15.19 $0.01 0.01 USD
J.Jill, Inc.  1MJ1.F $14.1 15.41 USD
+4.44
$218.33M 238.67M USD $150 163.97 USD $13.5 14.76 USD $14.1 15.41 USD $218.33M 238.67M USD 6.15 $2.29 2.5 USD
Zumiez Inc.  ZM3.F $11 12.02 USD
-0.9
$215.24M 235.29M USD $21 22.96 USD $11 12.02 USD $11 12.02 USD $215.24M 235.29M USD 0 -$0.08 -0.08 USD
Genesco Inc.  GN8.F $19.3 21.1 USD
-1.03
$208.91M 228.37M USD $15 16.4 USD $19.3 21.1 USD $19.3 21.1 USD $208.91M 228.37M USD 0 -$1.41 -1.5 USD
APB Apranga  WHX.MU $2.81 3.07 USD
0
$156.48M 171.05M USD $0 0 USD $0 0 USD $0 0 USD $156.48M 171.05M USD 10.40 $0.27 0.3 USD
APB Apranga  WHX.F $2.78 3.04 USD
0
$156.48M 171.05M USD $75 81.99 USD $2.78 3.04 USD $2.78 3.04 USD $156.48M 171.05M USD 10.29 $0.27 0.3 USD
The Children's Place, Inc.  CP5.F $5.5 6.01 USD
+4.76
$126.77M 138.57M USD $612 669 USD $5.5 6.01 USD $5.5 6.01 USD $126.77M 138.57M USD 0 -$3.97 -4.3 USD
Roots Corporation  4RO.F $1.96 2.14 USD
-3.92
$79.28M 86.67M USD $217 237.21 USD $1.96 2.14 USD $2.04 2.23 USD $79.28M 86.67M USD 0 -$0.53 -0.5 USD
RIGHT ON Co., Ltd.  RGH.F $1.69 1.85 USD
-3.43
$63.41M 69.31M USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $63.41M 69.31M USD 0 -$2.22 -2.4 USD
ENM Holdings Limited  EMD.F $0.02 0.02 USD
0
$61.49M 67.21M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $61.49M 67.21M USD 0 $0 0 USD
Duluth Holdings Inc.  6DU.F $1.78 1.95 USD
+5.95
$59.25M 64.77M USD $3K 3.28K USD $1.78 1.95 USD $1.82 1.99 USD $59.25M 64.77M USD 0 -$1.33 -1.4 USD
Shoe Zone plc  86W.F $1.09 1.19 USD
0
$55.54M 60.72M USD $430 470.05 USD $1.08 1.18 USD $1.09 1.19 USD $55.54M 60.72M USD 15.57 $0.07 0.08 USD
Damartex  6C3.MU $4.3 4.7 USD
0
$48.34M 52.84M USD $0 0 USD $0 0 USD $0 0 USD $48.34M 52.84M USD 0 -$4.16 -4.5 USD
The Cato Corporation  CO2A.F $2.26 2.47 USD
+4.63
$47.89M 52.35M USD $1.01K 1.1K USD $2.26 2.47 USD $2.26 2.47 USD $47.89M 52.35M USD 0 -$1.18 -1.2 USD
Damartex  6C3.SG $3.6 3.94 USD
-3.74
$45.5M 49.74M USD $0 0 USD $3.6 3.94 USD $3.92 4.29 USD $45.5M 49.74M USD 0 -$2.23 -2.4 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$31.06M 33.96M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $31.06M 33.96M USD 0 -$0.13 -0.1 USD
Tom Tailor Holding SE  TTI.HM $0.0005 0.00054 USD
0
$18.86M 20.62M USD $649.21K 709.67K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.86M 20.62M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  Y3Y.SG $0.8599 0.94 USD
0
$13.37M 14.62M USD $0 0 USD $0 0 USD $0 0 USD $13.37M 14.62M USD 0 $0 0 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください