結果ページ3 国：ドイツ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1464)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
景気連動型消費財 (1464)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation YOJ.F | €2.38 2.6 USD |
0
|
€17.42B 19.05B USD | €5.00K 5.47K USD | €2.38 2.6 USD | €2.38 2.6 USD | €17.42B 19.05B USD | 14.87 | €0.16 0.17 USD | |
| InterContinental Hotels Group PLC IC1H.F | €114.00 124.62 USD |
-0.87
|
€17.19B 18.79B USD | €35.00 38.26 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.19B 18.79B USD | 27.87 | €4.09 4.47 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.60 1.75 USD |
+2.56
|
€17.13B 18.72B USD | €6.48K 7.08K USD | €1.60 1.75 USD | €1.60 1.75 USD | €17.13B 18.72B USD | 22.85 | €0.07 0.08 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | €187.66 205.14 USD |
-0.29
|
€17.11B 18.71B USD | €3.00 3.28 USD | €187.66 205.14 USD | €187.66 205.14 USD | €17.11B 18.71B USD | 15.10 | €12.42 13.58 USD | |
| InterContinental Hotels Group PLC IC1B.F | €113.00 123.52 USD |
0
|
€17.04B 18.62B USD | €46.00 50.28 USD | €113.00 123.52 USD | €113.00 123.52 USD | €17.04B 18.62B USD | 27.62 | €4.09 4.47 USD | |
| Casey's General Stores, Inc. CS2.F | €458.00 500.66 USD |
-0.43
|
€17.03B 18.62B USD | €20.00 21.86 USD | €458.00 500.66 USD | €458.00 500.66 USD | €17.03B 18.62B USD | 33.97 | €13.48 14.74 USD | |
| NVR, Inc. NVE.F | €6,200.00 6777.44 USD |
-0.8
|
€17.03B 18.61B USD | €2.00 2.19 USD | €6,150.00 6722.78 USD | €6,350.00 6941.41 USD | €17.03B 18.61B USD | 15.74 | €393.75 430.42 USD | |
| Dick's Sporting Goods Inc. R DSG.DE | €188.88 206.47 USD |
-0.32
|
€17.01B 18.59B USD | €2.00 2.19 USD | €188.88 206.47 USD | €191.56 209.4 USD | €17.01B 18.59B USD | 15.21 | €12.41 13.57 USD | |
| Ralph Lauren Corporation PRL.F | €283.90 310.34 USD |
+1.48
|
€16.98B 18.56B USD | €40.00 43.73 USD | €283.90 310.34 USD | €286.40 313.07 USD | €16.98B 18.56B USD | 24.22 | €11.72 12.81 USD | |
| Amcor plc 485B.F | €7.35 8.03 USD |
+2.8
|
€16.97B 18.55B USD | €300.00 327.94 USD | €7.25 7.93 USD | €7.35 8.03 USD | €16.97B 18.55B USD | 28.26 | €0.26 0.28 USD | |
| Somnigroup International Inc. TPD.F | €80.00 87.45 USD |
+2.56
|
€16.79B 18.36B USD | €400.00 437.25 USD | €80.00 87.45 USD | €80.00 87.45 USD | €16.79B 18.36B USD | 58.39 | €1.37 1.5 USD | |
| Amcor plc 485.F | €7.20 7.87 USD |
0
|
€16.62B 18.17B USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.50 8.2 USD | €16.62B 18.17B USD | 27.69 | €0.26 0.28 USD | |
| ASICS Corporation ASI.F | €21.20 23.17 USD |
+2.91
|
€16.33B 17.85B USD | €23.00 25.14 USD | €21.20 23.17 USD | €21.20 23.17 USD | €16.33B 17.85B USD | 35.93 | €0.59 0.64 USD | |
| ASICS Corporation ASI1.F | €20.89 22.84 USD |
+0.82
|
€16.00B 17.49B USD | €100.00 109.31 USD | €20.89 22.84 USD | €21.14 23.11 USD | €16.00B 17.49B USD | 35.40 | €0.59 0.64 USD | |
| Moncler S.p.A. MOV.F | €57.84 63.23 USD |
+2.37
|
€15.71B 17.17B USD | €10.00 10.93 USD | €56.60 61.87 USD | €57.84 63.23 USD | €15.71B 17.17B USD | 25.59 | €2.26 2.47 USD | |
| Packaging Corporation of America PKA.F | €173.55 189.71 USD |
+0.14
|
€15.62B 17.07B USD | €25.00 27.33 USD | €172.45 188.51 USD | €173.55 189.71 USD | €15.62B 17.07B USD | 20.22 | €8.58 9.38 USD | |
| Genuine Parts Company GPT.F | €108.55 118.66 USD |
+0.46
|
€15.38B 16.81B USD | €90.00 98.38 USD | €107.85 117.89 USD | €108.55 118.66 USD | €15.38B 16.81B USD | 21.53 | €5.04 5.51 USD | |
| Aptiv PLC R D7A.F | €70.50 77.07 USD |
-2.08
|
€15.23B 16.65B USD | €25.00 27.33 USD | €70.50 77.07 USD | €70.50 77.07 USD | €15.23B 16.65B USD | 61.84 | €1.14 1.25 USD | |
| Burlington Stores, Inc. BUI.F | €240.00 262.35 USD |
-0.83
|
€15.13B 16.54B USD | €170.00 185.83 USD | €240.00 262.35 USD | €240.00 262.35 USD | €15.13B 16.54B USD | 32.60 | €7.36 8.05 USD | |
| Best Buy Co., Inc. BUY.F | €66.64 72.85 USD |
-1.27
|
€14.72B 16.1B USD | €240.00 262.35 USD | €66.64 72.85 USD | €68.00 74.33 USD | €14.72B 16.1B USD | 21.15 | €3.15 3.44 USD | |
| Yum China Holdings, Inc. 0YU.F | €39.60 43.29 USD |
+1.69
|
€14.30B 15.63B USD | €40.00 43.73 USD | €38.66 42.26 USD | €39.60 43.29 USD | €14.30B 15.63B USD | 18.94 | €2.09 2.28 USD | |
| Subaru Corporation FUH0.F | €9.55 10.44 USD |
+3.8
|
€13.88B 15.18B USD | €10.00 10.93 USD | €9.55 10.44 USD | €9.55 10.44 USD | €13.88B 15.18B USD | 9.36 | €1.02 1.11 USD | |
| Subaru Corporation FUH.F | €19.10 20.88 USD |
+2.69
|
€13.86B 15.15B USD | €666.00 728.03 USD | €19.10 20.88 USD | €19.30 21.1 USD | €13.86B 15.15B USD | 9.36 | €2.04 2.23 USD | |
| Prada S.p.A. PRP0.F | €10.10 11.04 USD |
+3.06
|
€13.48B 14.73B USD | €10.00 10.93 USD | €10.10 11.04 USD | €10.10 11.04 USD | €13.48B 14.73B USD | 15.30 | €0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | €81.20 88.76 USD |
+0.37
|
€13.09B 14.31B USD | €50.00 54.66 USD | €81.20 88.76 USD | €81.20 88.76 USD | €13.09B 14.31B USD | 30.18 | €2.69 2.94 USD | |
| Knorr-Bremse AG KBXA.F | €20.00 21.86 USD |
+0.5
|
€13.06B 14.27B USD | €40.00 43.73 USD | €20.00 21.86 USD | €20.00 21.86 USD | €13.06B 14.27B USD | 29.85 | €0.67 0.73 USD | |
| Continental Aktiengesellschaft CON.F | €64.44 70.44 USD |
-1.53
|
€12.90B 14.1B USD | €415.00 453.65 USD | €64.44 70.44 USD | €65.78 71.91 USD | €12.90B 14.1B USD | 0 | -€1.14 -1.2 USD | |
| Rakuten Group, Inc. RAK.F | €5.85 6.4 USD |
+0.72
|
€12.67B 13.85B USD | €2.00K 2.19K USD | €5.85 6.4 USD | €5.85 6.4 USD | €12.67B 13.85B USD | 0 | -€0.55 -0.6 USD | |
| Rakuten Group, Inc. RAKA.F | €5.85 6.39 USD |
+0.86
|
€12.67B 13.85B USD | €1.00K 1.1K USD | €5.85 6.39 USD | €5.85 6.39 USD | €12.67B 13.85B USD | 0 | -€0.55 -0.6 USD | |
| Continental Aktiengesellschaft CONA.SG | €6.10 6.67 USD |
-3.94
|
€12.58B 13.75B USD | €0.00 0 USD | €6.10 6.67 USD | €6.20 6.78 USD | €12.58B 13.75B USD | 0 | -€0.11 -0.1 USD | |
| Sekisui House, Ltd. SPH1.F | €19.20 20.99 USD |
+2.67
|
€12.45B 13.61B USD | €100.00 109.31 USD | €18.70 20.44 USD | €19.20 20.99 USD | €12.45B 13.61B USD | 11.22 | €1.71 1.87 USD | |
| Magna International Inc. MGA.F | €42.75 46.73 USD |
+0.09
|
€12.05B 13.17B USD | €468.00 511.59 USD | €42.28 46.22 USD | €42.75 46.73 USD | €12.05B 13.17B USD | 13.52 | €3.16 3.45 USD | |
| Domino's Pizza, Inc. EZV.F | €351.55 384.29 USD |
-1.53
|
€11.88B 12.98B USD | €15.00 16.4 USD | €351.55 384.29 USD | €351.55 384.29 USD | €11.88B 12.98B USD | 23.72 | €14.82 16.2 USD | |
| Evolution AB (publ) E3G1.F | €59.30 64.82 USD |
+1.16
|
€11.87B 12.98B USD | €50.00 54.66 USD | €58.70 64.17 USD | €59.30 64.82 USD | €11.87B 12.98B USD | 10.74 | €5.52 6.03 USD | |
| Avery Dennison Corporation AV3.F | €150.00 163.97 USD |
0
|
€11.68B 12.77B USD | €22.00 24.05 USD | €150.00 163.97 USD | €150.00 163.97 USD | €11.68B 12.77B USD | 19.63 | €7.64 8.35 USD | |
| Wynn Resorts, Limited WYR.F | €110.90 121.23 USD |
-0.41
|
€11.53B 12.6B USD | €50.00 54.66 USD | €110.90 121.23 USD | €110.90 121.23 USD | €11.53B 12.6B USD | 28.36 | €3.91 4.27 USD | |
| Evolution AB (publ) E3G.F | €57.50 62.86 USD |
-3.36
|
€11.51B 12.58B USD | €3.00 3.28 USD | €57.50 62.86 USD | €57.50 62.86 USD | €11.51B 12.58B USD | 10.41 | €5.52 6.03 USD | |
| Aisin Corporation AKN.F | €15.50 16.94 USD |
0
|
€11.49B 12.56B USD | €10.00 10.93 USD | €15.50 16.94 USD | €15.50 16.94 USD | €11.49B 12.56B USD | 12.50 | €1.24 1.36 USD | |
| H World Group Limited CL4A.F | €37.20 40.66 USD |
+3.33
|
€11.45B 12.51B USD | €475.00 519.24 USD | €37.20 40.66 USD | €37.20 40.66 USD | €11.45B 12.51B USD | 25.65 | €1.45 1.59 USD | |
| Hyatt Hotels Corporation 1HTA.F | €135.00 147.57 USD |
+0.93
|
€11.44B 12.51B USD | €20.00 21.86 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.44B 12.51B USD | 0 | -€0.63 -0.6 USD | |
| H World Group Limited CL4.F | €3.70 4.04 USD |
+2.78
|
€11.38B 12.44B USD | €99.00 108.22 USD | €3.70 4.04 USD | €3.74 4.09 USD | €11.38B 12.44B USD | 26.42 | €0.14 0.15 USD | |
| Shenzhou International Group Holdings Limited S6L.F | €7.40 8.09 USD |
+0.68
|
€11.30B 12.35B USD | €220.00 240.49 USD | €7.40 8.09 USD | €7.40 8.09 USD | €11.30B 12.35B USD | 14.23 | €0.52 0.57 USD | |
| Wayfair Inc. 1WF.F | €94.42 103.21 USD |
-3.24
|
€11.28B 12.33B USD | €50.00 54.66 USD | €94.42 103.21 USD | €96.78 105.79 USD | €11.28B 12.33B USD | 0 | -€2.22 -2.4 USD | |
| Toll Brothers, Inc. TLK.F | €115.45 126.2 USD |
+0.04
|
€11.25B 12.29B USD | €21.00 22.96 USD | €115.45 126.2 USD | €115.45 126.2 USD | €11.25B 12.29B USD | 9.82 | €11.75 12.84 USD | |
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | |
| Ball Corporation BL8.F | €40.68 44.47 USD |
+1.19
|
€11.19B 12.23B USD | €50.00 54.66 USD | €39.89 43.61 USD | €40.93 44.74 USD | €11.19B 12.23B USD | 18.24 | €2.23 2.44 USD | |
| Accor SA ACR.F | €46.86 51.22 USD |
+2.34
|
€10.97B 11.99B USD | €33.00 36.07 USD | €46.62 50.96 USD | €46.86 51.22 USD | €10.97B 11.99B USD | 20.91 | €2.24 2.45 USD | |
| Accor SA ACR.DE | €46.69 51.04 USD |
+0.04
|
€10.93B 11.95B USD | €16.00 17.49 USD | €46.69 51.04 USD | €46.69 51.04 USD | €10.93B 11.95B USD | 20.84 | €2.24 2.45 USD | |
| Accor SA ACR1.F | €9.25 10.11 USD |
+1.65
|
€10.83B 11.84B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.25 10.11 USD | €10.83B 11.84B USD | 20.55 | €0.45 0.49 USD | |
| Porsche Automobil Holding SE PAH3.F | €36.23 39.6 USD |
+0.64
|
€10.62B 11.61B USD | €1.31K 1.43K USD | €35.64 38.96 USD | €36.27 39.65 USD | €10.62B 11.61B USD | 0 | -€71.15 -77.7 USD | |
| Porsche Automobil Holding SE PAHA.SG | €3.38 3.69 USD |
+0.6
|
€10.62B 11.6B USD | €0.00 0 USD | €3.38 3.69 USD | €3.46 3.78 USD | €10.62B 11.6B USD | 0 | -€7.12 -7.7 USD | |
| Deckers Outdoor Corporation DO2.F | €71.02 77.63 USD |
+3.08
|
€10.58B 11.57B USD | €12.00 13.12 USD | €68.82 75.23 USD | €71.02 77.63 USD | €10.58B 11.57B USD | 12.18 | €5.83 6.37 USD | |
| Porsche Automobil Holding SE PAHA.F | €3.52 3.85 USD |
0
|
€10.55B 11.54B USD | €1.11K 1.22K USD | €3.52 3.85 USD | €3.52 3.85 USD | €10.55B 11.54B USD | 0 | -€7.11 -7.7 USD | |
| Renault SA RNL.DE | €35.75 39.08 USD |
+3.23
|
€10.36B 11.33B USD | €2.05K 2.24K USD | €34.51 37.72 USD | €35.78 39.11 USD | €10.36B 11.33B USD | 0 | -€42.88 -46.8 USD | |
| Renault SA RNL.F | €35.57 38.88 USD |
+2.42
|
€10.31B 11.27B USD | €280.00 306.08 USD | €34.68 37.91 USD | €35.57 38.88 USD | €10.31B 11.27B USD | 0 | -€42.88 -46.8 USD | |
| Service Corporation International SVC.F | €69.18 75.62 USD |
-0.49
|
€10.07B 11B USD | €79.00 86.36 USD | €69.18 75.62 USD | €69.18 75.62 USD | €10.07B 11B USD | 21.55 | €3.21 3.51 USD | |
| The Swatch Group AG UHRA.F | €9.10 9.95 USD |
+6.43
|
€10.03B 10.96B USD | €250.00 273.28 USD | €8.45 9.24 USD | €9.10 9.95 USD | €10.03B 10.96B USD | 151.66 | €0.06 0.07 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | €18.80 20.55 USD |
+1.62
|
€9.97B 10.9B USD | €2.00K 2.19K USD | €18.80 20.55 USD | €18.90 20.66 USD | €9.97B 10.9B USD | 34.81 | €0.54 0.59 USD | |
| Crown Holdings, Inc. CWN.F | €85.42 93.38 USD |
+0.87
|
€9.85B 10.77B USD | €11.00 12.02 USD | €85.42 93.38 USD | €85.42 93.38 USD | €9.85B 10.77B USD | 12.22 | €6.99 7.64 USD | |
| Renault SA RNL1.F | €6.70 7.32 USD |
+0.75
|
€9.84B 10.76B USD | €200.00 218.63 USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.84B 10.76B USD | 0 | -€8.58 -9.3 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | €9.20 10.06 USD |
+2.22
|
€9.76B 10.66B USD | €100.00 109.31 USD | €9.20 10.06 USD | €9.20 10.06 USD | €9.76B 10.66B USD | 34.07 | €0.27 0.3 USD | |
| Luckin Coffee Inc. LC0A.SG | €34.20 37.39 USD |
-1.16
|
€9.72B 10.62B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.40 37.6 USD | €9.72B 10.62B USD | 22.95 | €1.49 1.63 USD | |
| Hasbro, Inc. HAS.F | €67.32 73.59 USD |
+1.2
|
€9.45B 10.33B USD | €105.00 114.78 USD | €67.32 73.59 USD | €67.32 73.59 USD | €9.45B 10.33B USD | 0 | -€3.46 -3.7 USD | |
| Sanrio Company, Ltd. SJ8.F | €33.20 36.29 USD |
-2.35
|
€9.31B 10.18B USD | €10.00 10.93 USD | €33.20 36.29 USD | €33.20 36.29 USD | €9.31B 10.18B USD | 28.86 | €1.15 1.26 USD | |
| Marks and Spencer Group plc MA6A.F | €8.80 9.62 USD |
+1.15
|
€9.23B 10.09B USD | €1.00 1.09 USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.23B 10.09B USD | 440.00 | €0.02 0.02 USD | |
| Texas Roadhouse, Inc. ROW.F | €139.35 152.33 USD |
-3.16
|
€9.22B 10.08B USD | €60.00 65.59 USD | €139.35 152.33 USD | €139.35 152.33 USD | €9.22B 10.08B USD | 24.57 | €5.67 6.2 USD | |
| Marks and Spencer Group plc MA6.F | €4.46 4.87 USD |
+0.59
|
€9.18B 10.03B USD | €1.00K 1.09K USD | €4.46 4.87 USD | €4.46 4.87 USD | €9.18B 10.03B USD | 445.80 | €0.01 0.01 USD | |
| Penske Automotive Group, Inc. UA9.F | €136.00 148.67 USD |
-0.73
|
€9.04B 9.89B USD | €116.00 126.8 USD | €136.00 148.67 USD | €136.00 148.67 USD | €9.04B 9.89B USD | 11.05 | €12.30 13.45 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | €39.20 42.85 USD |
0
|
€8.97B 9.8B USD | €0.00 0 USD | €38.20 41.76 USD | €39.20 42.85 USD | €8.97B 9.8B USD | 53.69 | €0.73 0.8 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €80.10 87.56 USD |
-1.84
|
€8.90B 9.73B USD | €81.00 88.54 USD | €79.40 86.79 USD | €80.10 87.56 USD | €8.90B 9.73B USD | 54.86 | €1.46 1.6 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.41 17.94 USD |
-0.5
|
€8.78B 9.59B USD | €3.98K 4.35K USD | €16.41 17.94 USD | €16.41 17.94 USD | €8.78B 9.59B USD | 13.67 | €1.20 1.31 USD | |
| Pandora A/S 3P7.F | €106.30 116.2 USD |
-0.09
|
€8.75B 9.57B USD | €30.00 32.79 USD | €106.30 116.2 USD | €106.30 116.2 USD | €8.75B 9.57B USD | 11.94 | €8.90 9.73 USD | |
| GameStop Corp. GS2C.F | €18.50 20.22 USD |
+0.52
|
€8.67B 9.48B USD | €330.00 360.73 USD | €18.50 20.22 USD | €18.78 20.53 USD | €8.67B 9.48B USD | 26.80 | €0.69 0.75 USD | |
| Haidilao International Holding Ltd. 8HI.F | €1.58 1.73 USD |
+5.33
|
€8.56B 9.35B USD | €53.33K 58.3K USD | €1.50 1.64 USD | €1.58 1.73 USD | €8.56B 9.35B USD | 15.80 | €0.10 0.11 USD | |
| CCL Industries Inc. 1C9.F | €49.20 53.78 USD |
+0.82
|
€8.49B 9.28B USD | €11.00 12.02 USD | €49.20 53.78 USD | €49.20 53.78 USD | €8.49B 9.28B USD | 17.89 | €2.75 3.01 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€8.46B 9.25B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.46B 9.25B USD | 8.24 | €0.91 0.99 USD | |
| D'Ieteren Group SA DJDA.F | €150.00 163.97 USD |
+0.33
|
€8.43B 9.21B USD | €50.00 54.66 USD | €150.00 163.97 USD | €150.00 163.97 USD | €8.43B 9.21B USD | 18.07 | €8.30 9.07 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | €52.00 56.84 USD |
-0.95
|
€8.37B 9.15B USD | €60.00 65.59 USD | €52.00 56.84 USD | €52.50 57.39 USD | €8.37B 9.15B USD | 38.51 | €1.35 1.48 USD | |
| BorgWarner Inc. BGW.F | €39.07 42.7 USD |
+0.12
|
€8.36B 9.14B USD | €294.00 321.38 USD | €39.07 42.7 USD | €39.07 42.7 USD | €8.36B 9.14B USD | 63.00 | €0.62 0.68 USD | |
| Allegro.eu S.A. AL0.F | €7.95 8.69 USD |
-0.06
|
€8.27B 9.04B USD | €115.00 125.71 USD | €7.95 8.69 USD | €7.95 8.69 USD | €8.27B 9.04B USD | 31.79 | €0.25 0.27 USD | |
| Toray Industries, Inc. TOR1.F | €5.31 5.81 USD |
+1.37
|
€8.10B 8.85B USD | €125.00 136.64 USD | €5.31 5.81 USD | €5.31 5.81 USD | €8.10B 8.85B USD | 18.97 | €0.28 0.31 USD | |
| Dillard's, Inc. DL7A.F | €520.00 568.43 USD |
0
|
€8.10B 8.85B USD | €6.00 6.56 USD | €520.00 568.43 USD | €520.00 568.43 USD | €8.10B 8.85B USD | 16.58 | €31.36 34.28 USD | |
| Toray Industries, Inc. 6HK.F | €10.60 11.59 USD |
+0.95
|
€8.07B 8.82B USD | €60.00 65.59 USD | €10.60 11.59 USD | €10.60 11.59 USD | €8.07B 8.82B USD | 19.27 | €0.55 0.6 USD | |
| LPP SA 1RY.F | €4,124.00 4508.09 USD |
+2.61
|
€8.04B 8.79B USD | €1.00 1.09 USD | €4,022.00 4396.59 USD | €4,124.00 4508.09 USD | €8.04B 8.79B USD | 17.78 | €231.90 253.5 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.37 0.4 USD |
-0.6
|
€7.99B 8.73B USD | €500.00 546.57 USD | €0.37 0.4 USD | €0.37 0.4 USD | €7.99B 8.73B USD | 0 | -€0.04 -0.04 USD | |
| Autoliv, Inc. LIV.F | €105.00 114.78 USD |
0
|
€7.98B 8.72B USD | €100.00 109.31 USD | €105.00 114.78 USD | €105.00 114.78 USD | €7.98B 8.72B USD | 12.55 | €8.36 9.14 USD | |
| Shimano Inc. SHM1.F | €8.65 9.46 USD |
-0.57
|
€7.86B 8.6B USD | €14.00 15.3 USD | €8.65 9.46 USD | €8.65 9.46 USD | €7.86B 8.6B USD | 37.60 | €0.23 0.25 USD | |
| Shimano Inc. SHM.F | €90.05 98.44 USD |
-0.61
|
€7.86B 8.59B USD | €15.00 16.4 USD | €90.05 98.44 USD | €90.05 98.44 USD | €7.86B 8.59B USD | 38.98 | €2.31 2.53 USD | |
| Vipshop Holdings Limited 1VPA.F | €16.70 18.26 USD |
+5.03
|
€7.83B 8.56B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €7.83B 8.56B USD | 10.30 | €1.62 1.77 USD | |
| Shoprite Holdings Ltd HY7.F | €14.00 15.3 USD |
-0.71
|
€7.78B 8.5B USD | €14.00 15.3 USD | €14.00 15.3 USD | €14.00 15.3 USD | €7.78B 8.5B USD | 20.58 | €0.68 0.74 USD | |
| GAP INC. R GAP.DE | €19.74 21.58 USD |
0
|
€7.74B 8.46B USD | €1.36K 1.48K USD | €19.74 21.58 USD | €19.74 21.58 USD | €7.74B 8.46B USD | 9.81 | €2.01 2.2 USD | |
| MGM Resorts International MGG.F | €28.23 30.86 USD |
-0.09
|
€7.72B 8.44B USD | €240.00 262.35 USD | €28.23 30.86 USD | €28.23 30.86 USD | €7.72B 8.44B USD | 166.05 | €0.17 0.19 USD | |
| Shoprite Holdings Ltd HY7A.F | €13.50 14.76 USD |
-1.46
|
€7.72B 8.44B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €7.72B 8.44B USD | 19.85 | €0.68 0.74 USD | |
| The Gap, Inc. GAP.F | €20.65 22.57 USD |
+3.2
|
€7.66B 8.37B USD | €150.00 163.97 USD | €20.65 22.57 USD | €20.65 22.57 USD | €7.66B 8.37B USD | 10.27 | €2.01 2.2 USD | |
| Gildan Activewear Inc. VGA.F | €48.00 52.47 USD |
+0.42
|
€7.57B 8.27B USD | €32.00 34.98 USD | €48.00 52.47 USD | €48.00 52.47 USD | €7.57B 8.27B USD | 17.77 | €2.70 2.95 USD | |
| Isuzu Motors Limited ISU.F | €10.90 11.92 USD |
+0.93
|
€7.56B 8.27B USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €7.56B 8.27B USD | 18.16 | €0.60 0.66 USD | |
| Planet Fitness, Inc. 3PL.F | €90.50 98.93 USD |
-0.55
|
€7.51B 8.21B USD | €230.00 251.42 USD | €90.00 98.38 USD | €90.50 98.93 USD | €7.51B 8.21B USD | 42.89 | €2.11 2.31 USD | |
| Isuzu Motors Limited ISUA.F | €10.50 11.48 USD |
+0.96
|
€7.49B 8.19B USD | €160.00 174.9 USD | €10.50 11.48 USD | €10.50 11.48 USD | €7.49B 8.19B USD | 17.50 | €0.60 0.66 USD | |
| Nissan Motor Co., Ltd. NISA.F | €2.09 2.29 USD |
+4.72
|
€7.31B 7.99B USD | €1.00 1.09 USD | €2.02 2.2 USD | €2.09 2.29 USD | €7.31B 7.99B USD | 0 | -€1.44 -1.5 USD | |
| Niterra Co., Ltd. NGK.F | €36.40 39.79 USD |
+0.55
|
€7.23B 7.91B USD | €86.00 94.01 USD | €36.40 39.79 USD | €36.80 40.23 USD | €7.23B 7.91B USD | 13.38 | €2.72 2.97 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||