結果ページ6 国：ドイツ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1464)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
景気連動型消費財 (1464)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercari, Inc. 6TP.F | €14.50 15.85 USD |
-0.68
|
€2.39B 2.61B USD | €50.00 54.66 USD | €13.80 15.09 USD | €14.50 15.85 USD | €2.39B 2.61B USD | 16.66 | €0.87 0.95 USD | |
| United Parks & Resorts Inc. W2L.F | €30.20 33.01 USD |
+2.72
|
€2.36B 2.58B USD | €111.00 121.34 USD | €29.60 32.36 USD | €30.20 33.01 USD | €2.36B 2.58B USD | 10.55 | €2.86 3.13 USD | |
| SJM Holdings Limited 3MG.F | €0.32 0.35 USD |
+1.25
|
€2.30B 2.52B USD | €40.00K 43.73K USD | €0.32 0.35 USD | €0.32 0.35 USD | €2.30B 2.52B USD | 0 | €0.00 0 USD | |
| Ermenegildo Zegna N.V. JN0.F | €8.62 9.42 USD |
+2.07
|
€2.29B 2.5B USD | €2.50K 2.73K USD | €8.62 9.42 USD | €8.62 9.42 USD | €2.29B 2.5B USD | 23.28 | €0.37 0.4 USD | |
| LCI Industries 0DI.F | €94.50 103.3 USD |
0
|
€2.29B 2.5B USD | €92.00 100.57 USD | €94.50 103.3 USD | €94.50 103.3 USD | €2.29B 2.5B USD | 15.26 | €6.19 6.77 USD | |
| SJM Holdings Limited 3MG1.F | €1.23 1.34 USD |
+1.65
|
€2.27B 2.48B USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €2.27B 2.48B USD | 0 | €0.00 0 USD | |
| Lovisa Holdings Limited LO7.F | €19.60 21.43 USD |
-1.51
|
€2.24B 2.45B USD | €58.00 63.4 USD | €19.60 21.43 USD | €19.60 21.43 USD | €2.24B 2.45B USD | 44.54 | €0.44 0.48 USD | |
| Stanley Electric Co., Ltd. STAA.F | €17.10 18.69 USD |
0
|
€2.24B 2.44B USD | €28.00 30.61 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.24B 2.44B USD | 15.00 | €1.14 1.25 USD | |
| Capri Holdings Limited MKO.F | €18.63 20.37 USD |
+0.32
|
€2.22B 2.43B USD | €541.00 591.39 USD | €18.63 20.37 USD | €18.63 20.37 USD | €2.22B 2.43B USD | 0 | -€8.84 -9.6 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.22 1.33 USD |
+0.83
|
€2.20B 2.41B USD | €1.70K 1.86K USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.20B 2.41B USD | 9.38 | €0.13 0.14 USD | |
| Mercari, Inc. 6TP0.F | €6.05 6.61 USD |
+3.42
|
€2.18B 2.38B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.18B 2.38B USD | 14.06 | €0.43 0.47 USD | |
| Dana Incorporated 4DH.F | €18.60 20.33 USD |
+1.64
|
€2.17B 2.38B USD | €750.00 819.85 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.17B 2.38B USD | 48.94 | €0.38 0.42 USD | |
| Ceconomy AG CEC.F | €4.42 4.83 USD |
+0.57
|
€2.16B 2.37B USD | €206.00 225.19 USD | €4.40 4.81 USD | €4.42 4.83 USD | €2.16B 2.37B USD | 442.00 | €0.01 0.01 USD | |
| Ceconomy AG MEOD.SG | €0.76 0.83 USD |
0
|
€2.15B 2.35B USD | €0.00 0 USD | €0.76 0.83 USD | €0.80 0.87 USD | €2.15B 2.35B USD | 0 | €0.00 0 USD | |
| The Cheesecake Factory Incorporated CF2.F | €39.12 42.76 USD |
-0.13
|
€2.14B 2.34B USD | €174.00 190.21 USD | €39.12 42.76 USD | €39.12 42.76 USD | €2.14B 2.34B USD | 13.72 | €2.85 3.12 USD | |
| Resorttrust, Inc. 5FY.F | €10.00 10.93 USD |
-1.96
|
€2.12B 2.32B USD | €620.00 677.74 USD | €10.00 10.93 USD | €10.20 11.15 USD | €2.12B 2.32B USD | 18.86 | €0.53 0.58 USD | |
| Clas Ohlson AB (publ) OHCB.F | €32.50 35.53 USD |
+4.97
|
€2.12B 2.31B USD | €14.00 15.3 USD | €32.50 35.53 USD | €32.50 35.53 USD | €2.12B 2.31B USD | 24.25 | €1.34 1.46 USD | |
| Intralot S.A. 9IL.F | €1.10 1.2 USD |
+0.74
|
€2.10B 2.3B USD | €1.50K 1.64K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.10B 2.3B USD | 0 | €0.00 0 USD | |
| OneSpaWorld Holdings Limited ORW.F | €18.80 20.55 USD |
+2.17
|
€2.09B 2.29B USD | €27.00 29.51 USD | €18.60 20.33 USD | €18.80 20.55 USD | €2.09B 2.29B USD | 30.81 | €0.61 0.67 USD | |
| HORNBACH Baumarkt AG HBM.HM | €65.50 71.6 USD |
+2.34
|
€2.08B 2.28B USD | €84.00 91.82 USD | €64.50 70.51 USD | €65.50 71.6 USD | €2.08B 2.28B USD | 18.04 | €3.63 3.97 USD | |
| SCG Packaging Public Company Limited 5Y7.F | €0.43 0.47 USD |
-0.91
|
€2.07B 2.26B USD | €0.00 0 USD | €0.43 0.47 USD | €0.45 0.49 USD | €2.07B 2.26B USD | 21.69 | €0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | €0.46 0.5 USD |
-1.29
|
€2.06B 2.25B USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €2.06B 2.25B USD | 22.90 | €0.02 0.02 USD | |
| PENN Entertainment, Inc. PN1.F | €13.32 14.56 USD |
-0.73
|
€2.06B 2.25B USD | €400.00 437.25 USD | €13.32 14.56 USD | €13.32 14.56 USD | €2.06B 2.25B USD | 0 | -€5.26 -5.7 USD | |
| Forvia SE FAU.F | €11.04 12.06 USD |
+0.32
|
€2.06B 2.25B USD | €1.38K 1.51K USD | €11.04 12.06 USD | €11.04 12.06 USD | €2.06B 2.25B USD | 0 | -€2.33 -2.5 USD | |
| OPmobility SE EZM.F | €14.34 15.68 USD |
-0.35
|
€2.05B 2.24B USD | €250.00 273.28 USD | €14.34 15.68 USD | €14.34 15.68 USD | €2.05B 2.24B USD | 12.91 | €1.11 1.21 USD | |
| Hanesbrands Inc. HN9.F | €5.52 6.03 USD |
+0.18
|
€2.02B 2.21B USD | €230.00 251.42 USD | €5.52 6.03 USD | €5.52 6.03 USD | €2.02B 2.21B USD | 5.46 | €1.01 1.1 USD | |
| Man Wah Holdings Limited AAM.F | €0.52 0.57 USD |
-4.59
|
€2.02B 2.2B USD | €6.65K 7.27K USD | €0.52 0.57 USD | €0.52 0.57 USD | €2.02B 2.2B USD | 8.66 | €0.06 0.07 USD | |
| Sun Art Retail Group Limited SRI.F | €0.21 0.23 USD |
0
|
€2.01B 2.19B USD | €100.00 109.31 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.01B 2.19B USD | 0 | €0.00 0 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | €2.34 2.56 USD |
+2.63
|
€1.98B 2.16B USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.34 2.56 USD | €1.98B 2.16B USD | 0 | -€0.02 -0.02 USD | |
| Sonic Automotive, Inc. SA8A.F | €55.50 60.67 USD |
+4.72
|
€1.96B 2.15B USD | €52.00 56.84 USD | €52.50 57.39 USD | €55.50 60.67 USD | €1.96B 2.15B USD | 17.23 | €3.22 3.52 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | €40.00 43.73 USD |
-2.44
|
€1.92B 2.1B USD | €100.00 109.31 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.92B 2.1B USD | 10.10 | €3.96 4.33 USD | |
| Gestamp Automoción, S.A. 7GA.F | €2.83 3.1 USD |
+0.64
|
€1.92B 2.1B USD | €392.00 428.51 USD | €2.83 3.1 USD | €2.83 3.1 USD | €1.92B 2.1B USD | 9.77 | €0.29 0.32 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | €2.94 3.21 USD |
+4.26
|
€1.92B 2.1B USD | €300.00 327.94 USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.92B 2.1B USD | 0 | -€0.01 -0.01 USD | |
| Mabuchi Motor Co., Ltd. V94.F | €14.60 15.96 USD |
+0.69
|
€1.90B 2.07B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.90B 2.07B USD | 34.76 | €0.42 0.46 USD | |
| Shangri-La Asia Limited SHN.F | €0.51 0.55 USD |
-1.94
|
€1.88B 2.06B USD | €205.00 224.09 USD | €0.51 0.55 USD | €0.51 0.55 USD | €1.88B 2.06B USD | 16.83 | €0.03 0.03 USD | |
| Scandic Hotels Group AB (publ) 10H.F | €8.74 9.55 USD |
+1.27
|
€1.88B 2.06B USD | €40.00 43.73 USD | €8.74 9.55 USD | €8.74 9.55 USD | €1.88B 2.06B USD | 28.19 | €0.31 0.34 USD | |
| Xtep International Holdings Limited 4QI.F | €0.67 0.73 USD |
+8.06
|
€1.83B 2B USD | €1.60K 1.75K USD | €0.62 0.68 USD | €0.67 0.73 USD | €1.83B 2B USD | 11.16 | €0.06 0.07 USD | |
| The Goodyear Tire & Rubber Company GTR.F | €6.38 6.98 USD |
-1.78
|
€1.83B 2B USD | €12.00 13.12 USD | €6.38 6.98 USD | €6.38 6.98 USD | €1.83B 2B USD | 0 | -€5.21 -5.6 USD | |
| Inter Cars S.A. 7FZ.F | €123.80 135.33 USD |
-0.96
|
€1.82B 1.99B USD | €4.00 4.37 USD | €123.80 135.33 USD | €123.80 135.33 USD | €1.82B 1.99B USD | 10.30 | €12.01 13.13 USD | |
| Coats Group plc 4TC.F | €0.91 0.99 USD |
0
|
€1.78B 1.95B USD | €18.58K 20.31K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.78B 1.95B USD | 22.75 | €0.04 0.04 USD | |
| National Vision Holdings, Inc. 7NV.F | €21.00 22.96 USD |
+0.96
|
€1.78B 1.95B USD | €240.00 262.35 USD | €20.80 22.74 USD | €21.00 22.96 USD | €1.78B 1.95B USD | 0 | -€0.04 -0.04 USD | |
| Metrovacesa S.A. MS6N.F | €11.50 12.57 USD |
-0.86
|
€1.75B 1.91B USD | €2.00 2.19 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.75B 1.91B USD | 0 | -€0.02 -0.02 USD | |
| Under Armour, Inc. U9RA.F | €3.79 4.14 USD |
+3.89
|
€1.74B 1.91B USD | €1.91K 2.08K USD | €3.79 4.14 USD | €3.79 4.14 USD | €1.74B 1.91B USD | 0 | -€0.18 -0.1 USD | |
| O-I Glass, Inc. 2WZ.F | €11.30 12.35 USD |
+0.89
|
€1.74B 1.9B USD | €250.00 273.28 USD | €11.20 12.24 USD | €11.50 12.57 USD | €1.74B 1.9B USD | 0 | -€0.81 -0.8 USD | |
| Yamada Holdings Co., Ltd. YME.F | €2.54 2.78 USD |
-0.78
|
€1.74B 1.9B USD | €37.00 40.45 USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.74B 1.9B USD | 11.54 | €0.22 0.24 USD | |
| Kohl's Corporation KHP.F | €15.37 16.8 USD |
+0.41
|
€1.72B 1.88B USD | €25.00 27.33 USD | €15.37 16.8 USD | €15.37 16.8 USD | €1.72B 1.88B USD | 9.54 | €1.61 1.76 USD | |
| Adient plc 18I.F | €17.40 19.02 USD |
+4.82
|
€1.71B 1.87B USD | €95.00 103.85 USD | €17.30 18.91 USD | €17.40 19.02 USD | €1.71B 1.87B USD | 0 | -€2.93 -3.2 USD | |
| Topgolf Callaway Brands Corp. CLY.F | €9.19 10.05 USD |
+2.73
|
€1.69B 1.85B USD | €1.52K 1.66K USD | €8.88 9.71 USD | €9.19 10.05 USD | €1.69B 1.85B USD | 0 | -€7.09 -7.7 USD | |
| Neinor Homes, S.A. 1NN.F | €17.10 18.69 USD |
+0.12
|
€1.68B 1.84B USD | €714.00 780.5 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.68B 1.84B USD | 23.10 | €0.74 0.81 USD | |
| Currys plc CWB.F | €1.50 1.64 USD |
-0.13
|
€1.68B 1.84B USD | €800.00 874.51 USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.68B 1.84B USD | 13.63 | €0.11 0.12 USD | |
| Basic-Fit N.V. B4F.F | €23.64 25.84 USD |
-0.51
|
€1.68B 1.83B USD | €120.00 131.18 USD | €23.64 25.84 USD | €23.64 25.84 USD | €1.68B 1.83B USD | 0 | -€0.06 -0.06 USD | |
| Mitchells & Butlers plc MABB.F | €2.66 2.91 USD |
0
|
€1.64B 1.8B USD | €118.00 128.99 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.64B 1.8B USD | 8.31 | €0.32 0.35 USD | |
| Tripadvisor, Inc. T6A.F | €13.55 14.81 USD |
+1.8
|
€1.64B 1.79B USD | €600.00 655.88 USD | €13.32 14.56 USD | €13.55 14.81 USD | €1.64B 1.79B USD | 26.05 | €0.52 0.57 USD | |
| Winpak Ltd. 25W.F | €26.40 28.86 USD |
+0.76
|
€1.62B 1.78B USD | €20.00 21.86 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.62B 1.78B USD | 13.67 | €1.93 2.11 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | €2.62 2.86 USD |
-1.5
|
€1.60B 1.75B USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.60B 1.75B USD | 12.47 | €0.21 0.23 USD | |
| Meliá Hotels International, S.A. MEL.F | €7.23 7.9 USD |
+1.19
|
€1.60B 1.75B USD | €100.00 109.31 USD | €7.23 7.9 USD | €7.23 7.9 USD | €1.60B 1.75B USD | 9.26 | €0.78 0.85 USD | |
| Arçelik Anonim Sirketi RCAA.SG | €13.10 14.32 USD |
+5.65
|
€1.59B 1.74B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.59B 1.74B USD | 0 | -€4.01 -4.3 USD | |
| Orora Limited OORD.F | €1.26 1.38 USD |
+2.44
|
€1.57B 1.72B USD | €500.00 546.57 USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.57B 1.72B USD | 42.00 | €0.03 0.03 USD | |
| AB Electrolux (publ) ELXA.F | €10.50 11.48 USD |
+2.94
|
€1.57B 1.71B USD | €180.00 196.76 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.57B 1.71B USD | 28.37 | €0.37 0.4 USD | |
| Stella International Holdings Limited 31S.F | €1.75 1.91 USD |
+1.74
|
€1.56B 1.71B USD | €3.00K 3.28K USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.56B 1.71B USD | 10.93 | €0.16 0.17 USD | |
| AB Electrolux (publ) ELXC.F | €5.34 5.84 USD |
+2.34
|
€1.56B 1.7B USD | €195.00 213.16 USD | €5.34 5.84 USD | €5.34 5.84 USD | €1.56B 1.7B USD | 28.09 | €0.19 0.21 USD | |
| Temple & Webster Group Ltd 2Q9.F | €11.80 12.9 USD |
-4.07
|
€1.56B 1.7B USD | €900.00 983.82 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.56B 1.7B USD | 236.00 | €0.05 0.05 USD | |
| Mayr-Melnhof Karton AG MYM.F | €72.60 79.36 USD |
+0.28
|
€1.55B 1.7B USD | €100.00 109.31 USD | €72.60 79.36 USD | €72.60 79.36 USD | €1.55B 1.7B USD | 6.43 | €11.28 12.33 USD | |
| Century Communities, Inc. CCT.F | €51.50 56.3 USD |
+0.98
|
€1.52B 1.67B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.52B 1.67B USD | 8.67 | €5.94 6.49 USD | |
| Bic Camera Inc. 1U3.F | €8.65 9.46 USD |
+1.17
|
€1.51B 1.65B USD | €29.00 31.7 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.51B 1.65B USD | 15.17 | €0.57 0.62 USD | |
| Flight Centre Travel Group Limited FLI.F | €6.80 7.43 USD |
+1.49
|
€1.51B 1.65B USD | €310.00 338.87 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.51B 1.65B USD | 24.28 | €0.28 0.31 USD | |
| Monarch Casino & Resort, Inc. MOI.F | €82.50 90.18 USD |
+0.61
|
€1.51B 1.65B USD | €100.00 109.31 USD | €81.00 88.54 USD | €82.50 90.18 USD | €1.51B 1.65B USD | 21.59 | €3.82 4.18 USD | |
| Wacoal Holdings Corp. WA5.F | €28.00 30.61 USD |
-0.71
|
€1.49B 1.63B USD | €25.00 27.33 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.49B 1.63B USD | 38.88 | €0.72 0.79 USD | |
| Wolverine World Wide, Inc. WW4.F | €13.20 14.43 USD |
-6.38
|
€1.49B 1.63B USD | €301.00 329.03 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.49B 1.63B USD | 14.19 | €0.93 1.02 USD | |
| Soho House & Co Inc. 75Z.F | €7.50 8.2 USD |
-0.66
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | |
| Papa John's International, Inc. PP1.F | €36.53 39.93 USD |
+2.35
|
€1.47B 1.61B USD | €33.00 36.07 USD | €36.21 39.58 USD | €36.53 39.93 USD | €1.47B 1.61B USD | 36.89 | €0.99 1.08 USD | |
| Albany International Corp. AII.F | €39.80 43.51 USD |
+1.02
|
€1.46B 1.59B USD | €50.00 54.66 USD | €39.00 42.63 USD | €39.80 43.51 USD | €1.46B 1.59B USD | 0 | -€1.57 -1.7 USD | |
| The Wendy's Company TQK.F | €7.59 8.3 USD |
-0.08
|
€1.44B 1.58B USD | €650.00 710.54 USD | €7.59 8.3 USD | €7.59 8.3 USD | €1.44B 1.58B USD | 9.37 | €0.81 0.89 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | €86.00 94.01 USD |
+2.75
|
€1.43B 1.56B USD | €29.00 31.7 USD | €84.30 92.15 USD | €86.00 94.01 USD | €1.43B 1.56B USD | 9.81 | €8.76 9.58 USD | |
| SSP Group plc 83S2.F | €1.52 1.66 USD |
+0.66
|
€1.40B 1.53B USD | €93.00 101.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.40B 1.53B USD | 0 | -€0.03 -0.03 USD | |
| H2O Retailing Corporation HKU.F | €11.80 12.9 USD |
+1.72
|
€1.40B 1.53B USD | €20.00 21.86 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.40B 1.53B USD | 18.15 | €0.65 0.71 USD | |
| Dometic Group AB (publ) D00.F | €3.93 4.29 USD |
+0.98
|
€1.38B 1.51B USD | €420.00 459.12 USD | €3.93 4.29 USD | €3.93 4.29 USD | €1.38B 1.51B USD | 0 | -€0.13 -0.1 USD | |
| 361 Degrees International Limited 36L.F | €0.65 0.71 USD |
+1.24
|
€1.37B 1.5B USD | €300.00 327.94 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.37B 1.5B USD | 9.34 | €0.07 0.08 USD | |
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | |
| The RealReal, Inc. 6RR.F | €11.59 12.67 USD |
0
|
€1.35B 1.48B USD | €1.27K 1.39K USD | €10.88 11.89 USD | €11.59 12.67 USD | €1.35B 1.48B USD | 0 | -€0.87 -0.9 USD | |
| K's Holdings Corporation KSD.F | €8.05 8.8 USD |
+0.63
|
€1.35B 1.47B USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.35B 1.47B USD | 20.12 | €0.40 0.44 USD | |
| Blue Bird Corporation 4RB.F | €42.40 46.35 USD |
-1.85
|
€1.34B 1.47B USD | €12.00 13.12 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.34B 1.47B USD | 14.03 | €3.02 3.3 USD | |
| Sally Beauty Holdings, Inc. S7V.F | €12.50 13.66 USD |
+3.31
|
€1.33B 1.46B USD | €266.00 290.77 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.33B 1.46B USD | 7.81 | €1.60 1.75 USD | |
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.33B 1.46B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.33B 1.46B USD | 34.79 | €0.25 0.27 USD | |
| Tabcorp Holdings Limited THL.F | €0.52 0.57 USD |
-3.7
|
€1.33B 1.45B USD | €75.00 81.99 USD | €0.52 0.57 USD | €0.52 0.57 USD | €1.33B 1.45B USD | 52.00 | €0.01 0.01 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | €16.90 18.47 USD |
-0.59
|
€1.32B 1.44B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.32B 1.44B USD | 17.60 | €0.96 1.05 USD | |
| Arcos Dorados Holdings Inc. AD8.F | €6.16 6.74 USD |
-0.19
|
€1.30B 1.42B USD | €492.00 537.82 USD | €6.16 6.74 USD | €6.16 6.74 USD | €1.30B 1.42B USD | 11.41 | €0.54 0.59 USD | |
| Richelieu Hardware Ltd. 3R2.F | €22.20 24.27 USD |
-0.89
|
€1.30B 1.42B USD | €2.00 2.19 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.30B 1.42B USD | 23.61 | €0.94 1.03 USD | |
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
0
|
€1.30B 1.42B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.30B 1.42B USD | 25.53 | €0.47 0.51 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €17.40 19.02 USD |
+0.58
|
€1.29B 1.41B USD | €1.00 1.09 USD | €17.30 18.91 USD | €17.40 19.02 USD | €1.29B 1.41B USD | 22.30 | €0.78 0.85 USD | |
| Melco International Development Limited MX7A.F | €0.57 0.62 USD |
+4.63
|
€1.29B 1.41B USD | €8.00 8.75 USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.29B 1.41B USD | 0 | -€0.01 -0.01 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | €7.67 8.38 USD |
+1.05
|
€1.27B 1.39B USD | €146.00 159.6 USD | €7.67 8.38 USD | €7.67 8.38 USD | €1.27B 1.39B USD | 0 | -€0.79 -0.8 USD | |
| TriMas Corporation MQ1.F | €27.00 29.51 USD |
+0.75
|
€1.26B 1.37B USD | €20.00 21.86 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.26B 1.37B USD | 28.72 | €0.94 1.03 USD | |
| Leon's Furniture Limited 74W.F | €17.50 19.13 USD |
+1.16
|
€1.25B 1.36B USD | €53.00 57.94 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.25B 1.36B USD | 11.21 | €1.56 1.71 USD | |
| Mizuno Corporation MIZ.F | €16.00 17.49 USD |
-0.62
|
€1.23B 1.34B USD | €70.00 76.52 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.23B 1.34B USD | 12.90 | €1.24 1.36 USD | |
| Sanlorenzo S.p.A. 6SZA.F | €30.20 33.01 USD |
+2.2
|
€1.22B 1.34B USD | €42.00 45.91 USD | €28.20 30.83 USD | €30.20 33.01 USD | €1.22B 1.34B USD | 10.13 | €2.98 3.26 USD | |
| Cairn Homes plc C5H.F | €1.96 2.14 USD |
-3.11
|
€1.22B 1.33B USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €1.22B 1.33B USD | 12.26 | €0.16 0.17 USD | |
| Puuilo Oyj 8JQ.F | €14.41 15.75 USD |
+1.19
|
€1.22B 1.33B USD | €500.00 546.57 USD | €14.34 15.68 USD | €14.42 15.76 USD | €1.22B 1.33B USD | 23.24 | €0.62 0.68 USD | |
| Nokian Renkaat Oyj NRE.F | €8.42 9.2 USD |
+0.54
|
€1.21B 1.33B USD | €66.00 72.15 USD | €8.42 9.2 USD | €8.42 9.2 USD | €1.21B 1.33B USD | 0 | -€0.19 -0.2 USD | |
| EDION Corporation 9H2.F | €10.50 11.48 USD |
0
|
€1.20B 1.32B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.20B 1.32B USD | 14.78 | €0.71 0.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||