結果ページ6 国：ドイツ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1462)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
景気連動型消費財 (1462)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Art Retail Group Limited SRI.F | $0.22 0.24 USD |
-1.75
|
$2.21B 2.41B USD | $7.62K 8.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.21B 2.41B USD | 0 | -$0.01 -0.01 USD | |
| Toyo Tire Corporation TYR.F | $14.3 15.63 USD |
-7.74
|
$2.21B 2.41B USD | $1.63K 1.78K USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.21B 2.41B USD | 4.75 | $3.01 3.29 USD | |
| Hugo Boss AG BOSA.F | $6.3 6.89 USD |
-5.26
|
$2.21B 2.41B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.45 7.05 USD | $2.21B 2.41B USD | 10.16 | $0.62 0.68 USD | |
| The Cheesecake Factory Incorporated CF2.F | $41.8 45.69 USD |
-0.48
|
$2.21B 2.41B USD | $25 27.33 USD | $41.8 45.69 USD | $42 45.91 USD | $2.21B 2.41B USD | 14.21 | $2.94 3.21 USD | |
| Mercari, Inc. 6TP.F | $13.2 14.43 USD |
-4.35
|
$2.2B 2.41B USD | $19 20.77 USD | $13.1 14.32 USD | $13.2 14.43 USD | $2.2B 2.41B USD | 21.99 | $0.6 0.66 USD | |
| Green Brick Partners, Inc. 2G1.F | $49.54 54.15 USD |
-4.1
|
$2.2B 2.41B USD | $30 32.79 USD | $49.4 54 USD | $49.54 54.15 USD | $2.2B 2.41B USD | 6.39 | $7.75 8.47 USD | |
| Technogym S.p.A. TN2.F | $11.04 12.07 USD |
-6.2
|
$2.2B 2.4B USD | $121 132.27 USD | $11.04 12.07 USD | $11.04 12.07 USD | $2.2B 2.4B USD | 25.09 | $0.44 0.48 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.22 1.33 USD |
-0.81
|
$2.19B 2.4B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.19B 2.4B USD | 9.38 | $0.13 0.14 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.36 1.49 USD |
-4.23
|
$2.18B 2.39B USD | $3K 3.28K USD | $1.36 1.49 USD | $1.36 1.49 USD | $2.18B 2.39B USD | 6.18 | $0.22 0.24 USD | |
| HORNBACH Baumarkt AG HBM.HM | $68 74.33 USD |
0
|
$2.16B 2.36B USD | $193 210.98 USD | $68 74.33 USD | $69 75.43 USD | $2.16B 2.36B USD | 29.05 | $2.34 2.56 USD | |
| Dunelm Group plc DFQ.F | $10.5 11.48 USD |
0
|
$2.16B 2.36B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.16B 2.36B USD | 11.79 | $0.89 0.97 USD | |
| Deliveroo plc 926.F | $1.48 1.61 USD |
-3.4
|
$2.15B 2.36B USD | $358 391.34 USD | $1.48 1.61 USD | $1.48 1.61 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| PENN Entertainment, Inc. PN1.F | $13.83 15.12 USD |
-0.59
|
$2.15B 2.35B USD | $1.8K 1.97K USD | $13.83 15.12 USD | $13.83 15.12 USD | $2.15B 2.35B USD | 0 | -$1.88 -2.05 USD | |
| Breville Group Limited HDE.F | $14.6 15.96 USD |
-13.61
|
$2.15B 2.35B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.15B 2.35B USD | 28.07 | $0.52 0.57 USD | |
| SJM Holdings Limited 3MG1.F | $1.05 1.15 USD |
+3.96
|
$2.12B 2.32B USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| United Parks & Resorts Inc. W2L.F | $38.4 41.98 USD |
-2.54
|
$2.11B 2.31B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.11B 2.31B USD | 11.03 | $3.48 3.8 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.55 1.69 USD |
+1.97
|
$2.1B 2.3B USD | $300 327.94 USD | $1.55 1.69 USD | $1.55 1.69 USD | $2.1B 2.3B USD | 0 | -$0.06 -0.06 USD | |
| Signet Jewelers Limited SZ2.F | $48.96 53.52 USD |
-4.6
|
$2.1B 2.3B USD | $333 364.01 USD | $48.96 53.52 USD | $48.96 53.52 USD | $2.1B 2.3B USD | 0 | -$0.74 -0.8 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Under Armour, Inc. U9RA.F | $4.77 5.21 USD |
+0.29
|
$2.08B 2.27B USD | $220 240.49 USD | $4.65 5.08 USD | $4.77 5.21 USD | $2.08B 2.27B USD | 0 | -$0.27 -0.2 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.06 1.15 USD |
0
|
$2.06B 2.25B USD | $94 102.75 USD | $1.06 1.15 USD | $1.06 1.15 USD | $2.06B 2.25B USD | 5.55 | $0.19 0.21 USD | |
| Takashimaya Company, Limited TKM.F | $6.65 7.27 USD |
-2.92
|
$2.04B 2.23B USD | $400 437.25 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.04B 2.23B USD | 11.08 | $0.6 0.66 USD | |
| SJM Holdings Limited 3MG.F | $0.27 0.3 USD |
0
|
$2.04B 2.23B USD | $800 874.51 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Benefit Systems S.A. 3ZV.F | $682 745.52 USD |
-1.87
|
$2.04B 2.23B USD | $2 2.19 USD | $682 745.52 USD | $682 745.52 USD | $2.04B 2.23B USD | 17.74 | $38.43 42.01 USD | |
| Toyota Boshoku Corporation TY7.F | $11 12.02 USD |
-4.35
|
$2.03B 2.22B USD | $15 16.4 USD | $11 12.02 USD | $11 12.02 USD | $2.03B 2.22B USD | 7.23 | $1.52 1.66 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.64 5.07 USD |
-2.52
|
$2.03B 2.21B USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $2.03B 2.21B USD | 51.55 | $0.09 0.1 USD | |
| Nifco Inc. 9WM.F | $20.8 22.74 USD |
-2.8
|
$2.02B 2.21B USD | $670 732.4 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.02B 2.21B USD | 14.24 | $1.46 1.6 USD | |
| Under Armour, Inc. U9R.F | $4.71 5.15 USD |
-3.11
|
$2.01B 2.19B USD | $1.97K 2.15K USD | $4.71 5.15 USD | $5.02 5.49 USD | $2.01B 2.19B USD | 0 | -$0.27 -0.2 USD | |
| Trigano S.A. TGO.F | $102.7 112.26 USD |
-0.87
|
$1.98B 2.17B USD | $50 54.66 USD | $102.7 112.26 USD | $102.7 112.26 USD | $1.98B 2.17B USD | 5.29 | $19.39 21.2 USD | |
| Advance Auto Parts, Inc. AWN.F | $32.71 35.75 USD |
-5.19
|
$1.96B 2.14B USD | $100 109.31 USD | $32.71 35.75 USD | $32.71 35.75 USD | $1.96B 2.14B USD | 0 | -$9.02 -9.8 USD | |
| JTEKT Corporation 6JK.F | $6 6.56 USD |
-5.51
|
$1.95B 2.14B USD | $70 76.52 USD | $6 6.56 USD | $6 6.56 USD | $1.95B 2.14B USD | 24.00 | $0.25 0.27 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited AAM.F | $0.4799 0.53 USD |
-1.63
|
$1.92B 2.1B USD | $1.81K 1.98K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.92B 2.1B USD | 6.91 | $0.07 0.08 USD | |
| AB Electrolux (publ) ELXC.F | $7.09 7.75 USD |
-2.13
|
$1.92B 2.1B USD | $2K 2.19K USD | $7.09 7.75 USD | $7.16 7.82 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $12.1 13.23 USD |
-2.42
|
$1.9B 2.08B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.9B 2.08B USD | 35.58 | $0.34 0.37 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $14.5 15.85 USD |
-8.23
|
$1.9B 2.08B USD | $0 0 USD | $14.3 15.63 USD | $14.5 15.85 USD | $1.9B 2.08B USD | 7.00 | $2.07 2.26 USD | |
| Shangri-La Asia Limited SHN.F | $0.52 0.57 USD |
-0.95
|
$1.9B 2.08B USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.9B 2.08B USD | 13.00 | $0.04 0.04 USD | |
| Valeo SE VSA2.F | $7.7 8.42 USD |
-3.82
|
$1.88B 2.05B USD | $2.46K 2.69K USD | $7.7 8.42 USD | $7.96 8.7 USD | $1.88B 2.05B USD | 11.66 | $0.66 0.72 USD | |
| AB Electrolux (publ) ELXA.F | $14.1 15.41 USD |
-4.73
|
$1.87B 2.05B USD | $150 163.97 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.87B 2.05B USD | 0 | -$0.96 -1.04 USD | |
| Linamar Corporation LNR.F | $31 33.89 USD |
-4.32
|
$1.87B 2.04B USD | $330 360.73 USD | $31 33.89 USD | $31 33.89 USD | $1.87B 2.04B USD | 11.48 | $2.7 2.95 USD | |
| NHK Spring Co., Ltd. NHK.F | $8.9 9.73 USD |
-5.32
|
$1.86B 2.03B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.86B 2.03B USD | 6.54 | $1.36 1.49 USD | |
| Resorttrust, Inc. 5FY.F | $8.6 9.4 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $1.85B 2.02B USD | 11.94 | $0.72 0.79 USD | |
| LCI Industries 0DI.F | $72.5 79.25 USD |
-6.45
|
$1.83B 2B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.83B 2B USD | 14.10 | $5.14 5.62 USD | |
| Albany International Corp. AII.F | $59 64.49 USD |
-7.81
|
$1.82B 1.99B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $1.82B 1.99B USD | 22.95 | $2.57 2.81 USD | |
| Visteon Corporation VS51.F | $66.5 72.69 USD |
-2.92
|
$1.8B 1.97B USD | $170 185.83 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.8B 1.97B USD | 7.38 | $9.01 9.85 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.54 2.78 USD |
0
|
$1.8B 1.97B USD | $2K 2.19K USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.8B 1.97B USD | 12.69 | $0.2 0.22 USD | |
| NSK Ltd. NSK.F | $3.62 3.96 USD |
-3.21
|
$1.8B 1.97B USD | $25 27.33 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.8B 1.97B USD | 27.84 | $0.13 0.14 USD | |
| Peloton Interactive, Inc. 2ON.F | $4.81 5.26 USD |
-7.36
|
$1.8B 1.97B USD | $15 16.4 USD | $4.8 5.25 USD | $4.81 5.26 USD | $1.8B 1.97B USD | 0 | -$0.71 -0.7 USD | |
| OPENLANE, Inc. XKR.F | $16.8 18.36 USD |
-5.62
|
$1.8B 1.96B USD | $6 6.56 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.8B 1.96B USD | 40.97 | $0.41 0.45 USD | |
| Polaris Inc. PL6.F | $31.8 34.76 USD |
-14.52
|
$1.78B 1.94B USD | $14 15.3 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.78B 1.94B USD | 17.76 | $1.79 1.96 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
-1.18
|
$1.77B 1.94B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.77B 1.94B USD | 0 | -$0.68 -0.7 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $50.5 55.2 USD |
-12.93
|
$1.75B 1.91B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.75B 1.91B USD | 9.82 | $5.14 5.62 USD | |
| Century Communities, Inc. CCT.F | $56.5 61.76 USD |
-6.61
|
$1.73B 1.89B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.73B 1.89B USD | 5.92 | $9.53 10.42 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.02 2.21 USD |
+3.06
|
$1.72B 1.88B USD | $800 874.51 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.72B 1.88B USD | 40.39 | $0.05 0.05 USD | |
| Inter Cars S.A. 7FZ.F | $119.2 130.3 USD |
-2.13
|
$1.71B 1.87B USD | $15 16.4 USD | $119.2 130.3 USD | $119.2 130.3 USD | $1.71B 1.87B USD | 10.51 | $11.34 12.4 USD | |
| NagaCorp Ltd. N9J.F | $0.3599 0.4 USD |
-0.14
|
$1.7B 1.85B USD | $2.04K 2.23K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.7B 1.85B USD | 18.15 | $0.02 0.02 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.8 13.99 USD |
-3.76
|
$1.68B 1.83B USD | $220 240.49 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.68B 1.83B USD | 20.31 | $0.63 0.69 USD | |
| Capri Holdings Limited MKO.F | $14.06 15.37 USD |
+2
|
$1.66B 1.81B USD | $1.57K 1.71K USD | $13.65 14.92 USD | $14.06 15.37 USD | $1.66B 1.81B USD | 0 | -$7.86 -8.5 USD | |
| Sonic Automotive, Inc. SA8A.F | $50 54.66 USD |
-5.66
|
$1.65B 1.8B USD | $60 65.59 USD | $50 54.66 USD | $50 54.66 USD | $1.65B 1.8B USD | 8.81 | $5.67 6.2 USD | |
| Tripadvisor, Inc. T6A.F | $11.61 12.69 USD |
-2.68
|
$1.63B 1.78B USD | $240 262.35 USD | $11.61 12.69 USD | $11.61 12.69 USD | $1.63B 1.78B USD | 290.12 | $0.04 0.04 USD | |
| Wacoal Holdings Corp. WA5.F | $30.6 33.45 USD |
-0.65
|
$1.62B 1.77B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.62B 1.77B USD | 60.00 | $0.51 0.56 USD | |
| Dana Incorporated 4DH.F | $11.1 12.13 USD |
-8.26
|
$1.62B 1.77B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.62B 1.77B USD | 0 | -$0.36 -0.3 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.35 10.22 USD |
-10.95
|
$1.61B 1.76B USD | $600 655.88 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.61B 1.76B USD | 6.07 | $1.54 1.68 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5899 0.64 USD |
0
|
$1.61B 1.76B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.61B 1.76B USD | 9.75 | $0.06 0.07 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.05 7.71 USD |
-7.84
|
$1.59B 1.74B USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.59B 1.74B USD | 23.50 | $0.3 0.33 USD | |
| The Buckle, Inc. BK2.F | $31.08 33.97 USD |
-9.15
|
$1.59B 1.74B USD | $104 113.69 USD | $31.08 33.97 USD | $31.08 33.97 USD | $1.59B 1.74B USD | 8.70 | $3.57 3.9 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.66 2.91 USD |
-4.32
|
$1.59B 1.74B USD | $1.8K 1.97K USD | $2.64 2.89 USD | $2.66 2.91 USD | $1.59B 1.74B USD | 0 | -$0.05 -0.05 USD | |
| Winpak Ltd. 25W.F | $25 27.33 USD |
0
|
$1.58B 1.72B USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $1.58B 1.72B USD | 11.57 | $2.16 2.36 USD | |
| Bic Camera Inc. 1U3.F | $8.95 9.78 USD |
-3.24
|
$1.57B 1.72B USD | $15 16.4 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.57B 1.72B USD | 15.98 | $0.56 0.61 USD | |
| Hanesbrands Inc. HN9.F | $4.42 4.83 USD |
-12.29
|
$1.56B 1.71B USD | $129 141.01 USD | $4.41 4.82 USD | $4.42 4.83 USD | $1.56B 1.71B USD | 0 | -$0.26 -0.2 USD | |
| O-I Glass, Inc. 2WZ.F | $10 10.93 USD |
-3.85
|
$1.55B 1.69B USD | $829 906.21 USD | $10 10.93 USD | $10 10.93 USD | $1.55B 1.69B USD | 0 | -$0.63 -0.6 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.67 1.83 USD |
-2.34
|
$1.54B 1.69B USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.54B 1.69B USD | 6.95 | $0.24 0.26 USD | |
| Mayr-Melnhof Karton AG MYM.F | $75.5 82.53 USD |
0
|
$1.54B 1.68B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.54B 1.68B USD | 31.45 | $2.4 2.62 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14.1 15.41 USD |
+0.71
|
$1.52B 1.67B USD | $111 121.34 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.52B 1.67B USD | 22.38 | $0.63 0.69 USD | |
| Steven Madden, Ltd. SJM.F | $21 22.96 USD |
-14.63
|
$1.52B 1.66B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $1.52B 1.66B USD | 9.76 | $2.15 2.35 USD | |
| Believe S.A. 8T6.F | $14.76 16.13 USD |
0
|
$1.51B 1.65B USD | $23 25.14 USD | $14.76 16.13 USD | $14.76 16.13 USD | $1.51B 1.65B USD | 0 | -$0.03 -0.03 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $7.18 7.84 USD |
-2.26
|
$1.51B 1.65B USD | $136 148.67 USD | $7.18 7.84 USD | $7.18 7.84 USD | $1.51B 1.65B USD | 11.04 | $0.65 0.71 USD | |
| WH Smith PLC 21Q.F | $11.6 12.68 USD |
-1.69
|
$1.51B 1.65B USD | $192 209.88 USD | $11.6 12.68 USD | $11.8 12.9 USD | $1.51B 1.65B USD | 19.01 | $0.61 0.67 USD | |
| Ceconomy AG MEOD.SG | $0.55 0.6 USD |
-3.51
|
$1.49B 1.63B USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $1.49B 1.63B USD | 18.33 | $0.03 0.03 USD | |
| Mitchells & Butlers plc MABB.F | $2.4 2.62 USD |
0
|
$1.48B 1.62B USD | $25 27.33 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.48B 1.62B USD | 8.00 | $0.3 0.33 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.7 12.79 USD |
-1.68
|
$1.48B 1.62B USD | $264 288.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.48B 1.62B USD | 22.94 | $0.51 0.56 USD | |
| Despegar.com, Corp. D3G.F | $16.7 18.26 USD |
+1.21
|
$1.47B 1.6B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.47B 1.6B USD | 238.57 | $0.07 0.08 USD | |
| Clas Ohlson AB (publ) OHCB.F | $22.38 24.46 USD |
+0.63
|
$1.47B 1.6B USD | $182 198.95 USD | $22.38 24.46 USD | $22.38 24.46 USD | $1.47B 1.6B USD | 18.19 | $1.23 1.34 USD | |
| H2O Retailing Corporation HKU.F | $11.9 13.01 USD |
-2.46
|
$1.47B 1.6B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.47B 1.6B USD | 5.26 | $2.26 2.47 USD | |
| Ceconomy AG CEC.F | $3 3.28 USD |
-6.14
|
$1.45B 1.59B USD | $20 21.86 USD | $3 3.28 USD | $3.16 3.46 USD | $1.45B 1.59B USD | 18.73 | $0.16 0.17 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.76 7.39 USD |
-2.45
|
$1.45B 1.59B USD | $25.91K 28.32K USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.45B 1.59B USD | 22.53 | $0.3 0.33 USD | |
| Stella International Holdings Limited 31S.F | $1.72 1.88 USD |
+0.58
|
$1.45B 1.58B USD | $3.42K 3.73K USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.45B 1.58B USD | 9.05 | $0.19 0.21 USD | |
| SSP Group plc 83S2.F | $1.66 1.81 USD |
-1.78
|
$1.45B 1.58B USD | $260 284.22 USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.45B 1.58B USD | 41.50 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18.1 19.79 USD |
-2.16
|
$1.44B 1.57B USD | $176 192.39 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.44B 1.57B USD | 15.33 | $1.18 1.29 USD | |
| Metrovacesa S.A. MS6N.F | $9.46 10.34 USD |
-2.57
|
$1.43B 1.57B USD | $240 262.35 USD | $9.46 10.34 USD | $9.46 10.34 USD | $1.43B 1.57B USD | 94.59 | $0.1 0.11 USD | |
| Lovisa Holdings Limited LO7.F | $12.5 13.66 USD |
-2.34
|
$1.43B 1.56B USD | $25 27.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.43B 1.56B USD | 29.06 | $0.43 0.47 USD | |
| Ermenegildo Zegna N.V. JN0.F | $5.62 6.14 USD |
-9.43
|
$1.42B 1.55B USD | $500 546.57 USD | $5.62 6.14 USD | $5.62 6.14 USD | $1.42B 1.55B USD | 18.73 | $0.3 0.33 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $87.3 95.43 USD |
-0.34
|
$1.41B 1.54B USD | $40 43.73 USD | $87.3 95.43 USD | $87.3 95.43 USD | $1.41B 1.54B USD | 8.66 | $10.08 11.02 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.47 2.7 USD |
-2.56
|
$1.4B 1.53B USD | $100 109.31 USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.4B 1.53B USD | 7.48 | $0.33 0.36 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.35 6.94 USD |
-0.94
|
$1.4B 1.53B USD | $72 78.71 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.4B 1.53B USD | 9.91 | $0.64 0.7 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Currys plc CWB.F | $1.19 1.31 USD |
-0.33
|
$1.38B 1.51B USD | $1.5K 1.64K USD | $1.19 1.31 USD | $1.19 1.31 USD | $1.38B 1.51B USD | 19.89 | $0.06 0.07 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.28 0.31 USD |
-5.41
|
$1.38B 1.51B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.38B 1.51B USD | 14.00 | $0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||