国：ドイツ セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (64)
- {{country.name}}
- すべての国
- 米国 (61)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (2)
- ブラジル (8)
- カナダ (3)
- 中国 (77)
- デンマーク (1)
- フィンランド (2)
- フランス (7)
- ドイツ (64)
- ギリシャ (4)
- 香港 (25)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (5)
- 日本 (35)
- マレーシア (29)
- メキシコ (2)
- オランダ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (11)
- スリナム (2)
- スウェーデン (5)
- スイス (1)
- 台湾 (23)
- タイ (20)
- 東ティモール (1)
- トルコ (12)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
景気連動型消費財 (64)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (64)
家具・備品・設備 (64)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.03 USD |
+1.63
|
$28.78B 31.46B USD | $898 981.64 USD | $1.85 2.02 USD | $1.86 2.03 USD | $28.78B 31.46B USD | 7.12 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.1
|
$28.34B 30.98B USD | $69.75K 76.25K USD | $1.84 2.01 USD | $1.86 2.03 USD | $28.34B 30.98B USD | 7.11 | $0.26 0.28 USD | |
| Villeroy & Boch AG VIB3.DE | $16.35 17.87 USD |
-3.25
|
$435.75M 476.33M USD | $10.35K 11.32K USD | $16.15 17.65 USD | $17 18.58 USD | $435.75M 476.33M USD | 81.75 | $0.2 0.22 USD | |
| Westwing Group SE WEW.DE | $7.94 8.68 USD |
+0.51
|
$149.45M 163.37M USD | $4.45K 4.86K USD | $7.9 8.64 USD | $7.96 8.7 USD | $149.45M 163.37M USD | 0 | -$0.02 -0.02 USD | |
| Somnigroup International Inc. TPD.F | $56.5 61.76 USD |
-0.88
|
$11.95B 13.06B USD | $40 43.73 USD | $56.5 61.76 USD | $56.5 61.76 USD | $11.95B 13.06B USD | 40.07 | $1.41 1.54 USD | |
| Mohawk Industries, Inc. MWK.F | $98 107.13 USD |
-0.51
|
$6.22B 6.8B USD | $40 43.73 USD | $98 107.13 USD | $98 107.13 USD | $6.22B 6.8B USD | 14.20 | $6.9 7.54 USD | |
| Howden Joinery Group Plc 10J.F | $9.83 10.74 USD |
+1.87
|
$5.42B 5.92B USD | $221 241.58 USD | $9.83 10.74 USD | $9.83 10.74 USD | $5.42B 5.92B USD | 18.19 | $0.54 0.59 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.09 3.38 USD |
-0.39
|
$4.87B 5.33B USD | $1.43K 1.56K USD | $3.09 3.38 USD | $3.09 3.38 USD | $4.87B 5.33B USD | 9.66 | $0.32 0.35 USD | |
| SEB SA GRB0.F | $8.8 9.62 USD |
+0.57
|
$4.85B 5.3B USD | $4 4.37 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.85B 5.3B USD | 20.95 | $0.42 0.46 USD | |
| SEB SA GRB.F | $87.1 95.21 USD |
-2.02
|
$4.76B 5.2B USD | $50 54.66 USD | $87.1 95.21 USD | $88.9 97.18 USD | $4.76B 5.2B USD | 20.59 | $4.23 4.62 USD | |
| De'Longhi S.p.A. DLN.F | $30.54 33.38 USD |
-0.65
|
$4.56B 4.99B USD | $70 76.52 USD | $29.98 32.77 USD | $30.56 33.41 USD | $4.56B 4.99B USD | 14.89 | $2.05 2.24 USD | |
| Whirlpool Corporation WHR.F | $74.98 81.96 USD |
-0.64
|
$4.19B 4.58B USD | $2 2.19 USD | $74.84 81.81 USD | $74.98 81.96 USD | $4.19B 4.58B USD | 624.83 | $0.12 0.13 USD | |
| Patrick Industries, Inc. PK2.F | $79.5 86.9 USD |
+3.25
|
$2.79B 3.05B USD | $1 1.09 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.79B 3.05B USD | 21.19 | $3.75 4.1 USD | |
| Breville Group Limited HDE.F | $18.5 20.22 USD |
+0.54
|
$2.72B 2.98B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.72B 2.98B USD | 35.57 | $0.52 0.57 USD | |
| Man Wah Holdings Limited AAM.F | $0.5 0.55 USD |
+1.21
|
$2.03B 2.22B USD | $75 81.99 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.03B 2.22B USD | 7.14 | $0.07 0.08 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
-4.02
|
$1.75B 1.91B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.75B 1.91B USD | 0 | -$0.23 -0.2 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $10.8 11.81 USD |
-2.7
|
$1.66B 1.82B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.66B 1.82B USD | 33.75 | $0.32 0.35 USD | |
| AB Electrolux (publ) ELXC.F | $6.05 6.61 USD |
-0.33
|
$1.65B 1.81B USD | $720 787.06 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.65B 1.81B USD | 0 | -$0.04 -0.04 USD | |
| La-Z-Boy Incorporated LAZ.F | $38.6 42.2 USD |
-0.52
|
$1.61B 1.76B USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.61B 1.76B USD | 14.73 | $2.62 2.86 USD | |
| AB Electrolux (publ) ELXA.F | $11.9 13.01 USD |
-4.03
|
$1.59B 1.74B USD | $12 13.12 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.59B 1.74B USD | 0 | -$0.08 -0.08 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.8 23.83 USD |
+0.93
|
$1.25B 1.37B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.25B 1.37B USD | 22.47 | $0.97 1.06 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.49 9.28 USD |
-0.61
|
$1.16B 1.27B USD | $41 44.82 USD | $8.49 9.28 USD | $8.49 9.28 USD | $1.16B 1.27B USD | 0 | -$3.37 -3.6 USD | |
| MillerKnoll, Inc. MHR.F | $15.7 17.16 USD |
0
|
$1.09B 1.19B USD | $29 31.7 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.09B 1.19B USD | 40.25 | $0.39 0.43 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $54.5 59.58 USD |
0
|
$824.49M 901.28M USD | $56 61.22 USD | $54.5 59.58 USD | $54.5 59.58 USD | $824.49M 901.28M USD | 9.33 | $5.84 6.38 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.22 0.24 USD |
+0.93
|
$795.05M 869.1M USD | $780 852.65 USD | $0.22 0.24 USD | $0.23 0.25 USD | $795.05M 869.1M USD | 0 | $0 0 USD | |
| DFS Furniture plc DF0.F | $1.95 2.13 USD |
+2.09
|
$450.09M 492.01M USD | $1 1.09 USD | $1.91 2.09 USD | $1.95 2.13 USD | $450.09M 492.01M USD | 65.00 | $0.03 0.03 USD | |
| Villeroy & Boch AG VIB3.F | $16.2 17.71 USD |
-5.54
|
$425.46M 465.08M USD | $364 397.9 USD | $16.2 17.71 USD | $16.8 18.36 USD | $425.46M 465.08M USD | 81.00 | $0.2 0.22 USD | |
| Roche Bobois S.A. 5RO.F | $35.8 39.13 USD |
+1.7
|
$367.5M 401.72M USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $367.5M 401.72M USD | 23.24 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.3099 0.34 USD |
+4.21
|
$232.24M 253.87M USD | $664 725.84 USD | $0.28 0.31 USD | $0.3099 0.34 USD | $232.24M 253.87M USD | 0 | -$0.18 -0.1 USD | |
| Sleep Number Corporation SL2.F | $7.85 8.58 USD |
-2.48
|
$177.88M 194.45M USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $177.88M 194.45M USD | 0 | -$0.86 -0.9 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.2 6.78 USD |
-1.27
|
$150.73M 164.76M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $150.73M 164.76M USD | 20.66 | $0.3 0.33 USD | |
| Westwing Group SE WEW.F | $7.76 8.48 USD |
+0.26
|
$146.06M 159.67M USD | $40 43.73 USD | $7.76 8.48 USD | $7.76 8.48 USD | $146.06M 159.67M USD | 0 | -$0.02 -0.02 USD | |
| Westag AG WUG3.F | $30.8 33.67 USD |
0
|
$132.94M 145.32M USD | $135 147.57 USD | $30.8 33.67 USD | $30.8 33.67 USD | $132.94M 145.32M USD | 33.11 | $0.93 1.02 USD | |
| Westag AG WUG.F | $30.6 33.45 USD |
0
|
$132.94M 145.32M USD | $29 31.7 USD | $30.6 33.45 USD | $30.6 33.45 USD | $132.94M 145.32M USD | 32.90 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $14.62 15.98 USD |
+0.27
|
$115.03M 125.75M USD | $15 16.4 USD | $14.62 15.98 USD | $14.62 15.98 USD | $115.03M 125.75M USD | 0 | -$0.26 -0.2 USD | |
| Victoria PLC 3CV.F | $0.8399 0.91 USD |
-3.47
|
$100.91M 110.31M USD | $4.91K 5.36K USD | $0.78 0.85 USD | $0.8499 0.93 USD | $100.91M 110.31M USD | 0 | -$2.4 -2.6 USD | |
| Kewaunee Scientific Corporation KEW.SG | $32 34.98 USD |
-0.62
|
$95.87M 104.8M USD | $0 0 USD | $32 34.98 USD | $32.2 35.2 USD | $95.87M 104.8M USD | 5.98 | $5.35 5.85 USD | |
| Orthex Oyj 4QU.F | $4.87 5.32 USD |
-0.81
|
$89.48M 97.81M USD | $0 0 USD | $4.58 5.01 USD | $4.89 5.35 USD | $89.48M 97.81M USD | 14.32 | $0.34 0.37 USD | |
| iRobot Corporation I8R.F | $2.71 2.96 USD |
+6.27
|
$84.3M 92.15M USD | $1.1K 1.2K USD | $2.49 2.73 USD | $2.71 2.96 USD | $84.3M 92.15M USD | 0 | -$7.27 -7.9 USD | |
| Elica S.p.A. 7L4.F | $1.27 1.38 USD |
+1.2
|
$78.71M 86.04M USD | $0 0 USD | $1.25 1.36 USD | $1.27 1.38 USD | $78.71M 86.04M USD | 9.73 | $0.13 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $3.28 3.59 USD |
+1.55
|
$77.21M 84.4M USD | $0 0 USD | $3.22 3.52 USD | $3.28 3.59 USD | $77.21M 84.4M USD | 14.26 | $0.23 0.25 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.49 USD |
+0.45
|
$70.83M 77.42M USD | $160 174.9 USD | $0.44 0.48 USD | $0.44 0.49 USD | $70.83M 77.42M USD | 0 | -$0.01 -0.01 USD | |
| Ultimate Products Plc 3DJ.F | $0.75 0.81 USD |
+4.2
|
$70.03M 76.55M USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $70.03M 76.55M USD | 7.45 | $0.1 0.11 USD | |
| Likewise Group Plc 7RL.SG | $0.22 0.24 USD |
0
|
$57.13M 62.45M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.13M 62.45M USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.MU | $12.4 13.55 USD |
0
|
$48.19M 52.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.19M 52.68M USD | 6.73 | $1.84 2.01 USD | |
| Dorel Industries Inc. DO4B.F | $1.16 1.27 USD |
+3.57
|
$39.25M 42.91M USD | $538 588.11 USD | $1.16 1.27 USD | $1.16 1.27 USD | $39.25M 42.91M USD | 0 | -$4.97 -5.4 USD | |
| Dorel Industries Inc. DO4C.F | $0.38 0.41 USD |
+0.53
|
$38.1M 41.65M USD | $5 5.47 USD | $0.38 0.41 USD | $0.38 0.41 USD | $38.1M 41.65M USD | 0 | -$4.97 -5.4 USD | |
| Sanderson Design Group plc 5H7.F | $0.5 0.55 USD |
+0.81
|
$36.5M 39.9M USD | $8K 8.75K USD | $0.5 0.54 USD | $0.5 0.55 USD | $36.5M 39.9M USD | 0 | -$0.25 -0.2 USD | |
| Belysse Group NV BDB.F | $0.7199 0.78 USD |
-5.3
|
$26.89M 29.4M USD | $200 218.63 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $26.89M 29.4M USD | 2.46 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.DE | $6.75 7.38 USD |
+6.3
|
$18.61M 20.34M USD | $3.57K 3.91K USD | $6.45 7.05 USD | $6.75 7.38 USD | $18.61M 20.34M USD | 0 | -$2.18 -2.3 USD | |
| A.S. Création Tapeten AG ACWN.F | $6.2 6.78 USD |
+3.33
|
$18.09M 19.77M USD | $2.59K 2.83K USD | $6.05 6.61 USD | $6.2 6.78 USD | $18.09M 19.77M USD | 0 | -$2.18 -2.3 USD | |
| Miliboo Société anonyme 7X2.F | $1.29 1.41 USD |
+1.18
|
$9.46M 10.34M USD | $500 546.57 USD | $1.29 1.41 USD | $1.29 1.41 USD | $9.46M 10.34M USD | 6.78 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
-1.51
|
$7.01M 7.66M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}