Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
時価総額合計
$109.5B
総出来高
BTC 59.83%     ETH 7.87%
占有率

国:ドイツ セクター:景気連動型消費財 産業:家具・備品・設備 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  690D.F $1.66 1.81 USD
-6.21
$26.62B 29.1B USD $35.2K 38.48K USD $1.61 1.76 USD $1.77 1.93 USD $26.62B 29.1B USD 6.63 $0.25 0.27 USD
Haier Smart Home Co., Ltd.  690D.DE $1.65 1.8 USD
-8.59
$25.94B 28.35B USD $107.4K 117.4K USD $1.61 1.76 USD $1.76 1.92 USD $25.94B 28.35B USD 6.58 $0.25 0.27 USD
Villeroy & Boch AG  VIB3.DE $17.05 18.64 USD
-2.29
$454.41M 496.73M USD $3.8K 4.15K USD $16.95 18.53 USD $17.5 19.13 USD $454.41M 496.73M USD 85.24 $0.2 0.22 USD
Westwing Group SE  WEW.DE $8.02 8.77 USD
-2.91
$152.78M 167.01M USD $1.91K 2.09K USD $8.06 8.81 USD $8.26 9.03 USD $152.78M 167.01M USD 0 -$0.25 -0.2 USD
Somnigroup International Inc.  TPD.F $52 56.84 USD
-4.59
$10.85B 11.86B USD $80 87.45 USD $52 56.84 USD $52 56.84 USD $10.85B 11.86B USD 26.26 $1.98 2.16 USD
Mohawk Industries, Inc.  MWK.F $96.5 105.49 USD
-7.21
$6.04B 6.6B USD $40 43.73 USD $96.5 105.49 USD $96.5 105.49 USD $6.04B 6.6B USD 12.91 $7.47 8.17 USD
Howden Joinery Group Plc  10J.F $8.4 9.18 USD
-0.47
$4.68B 5.12B USD $221 241.58 USD $8.4 9.18 USD $8.4 9.18 USD $4.68B 5.12B USD 15.54 $0.54 0.59 USD
Hisense Home Appliances Group Co., Ltd.  GKE.F $2.77 3.03 USD
-0.43
$4.49B 4.91B USD $410 448.19 USD $2.77 3.03 USD $2.77 3.03 USD $4.49B 4.91B USD 8.93 $0.31 0.34 USD
SEB SA  GRB.F $79.15 86.52 USD
+0.06
$4.34B 4.75B USD $20 21.86 USD $79.15 86.52 USD $79.15 86.52 USD $4.34B 4.75B USD 10.66 $7.42 8.11 USD
Whirlpool Corporation  WHR.F $76.52 83.65 USD
-1.75
$4.3B 4.7B USD $20 21.86 USD $76.52 83.65 USD $77.1 84.28 USD $4.3B 4.7B USD 0 -$5.38 -5.8 USD
SEB SA  GRB0.F $7.6 8.31 USD
-3.8
$4.18B 4.57B USD $4 4.37 USD $7.6 8.31 USD $7.6 8.31 USD $4.18B 4.57B USD 10.27 $0.74 0.81 USD
De'Longhi S.p.A.  DLN.F $26.84 29.34 USD
-7.7
$4.03B 4.41B USD $7 7.65 USD $26.7 29.19 USD $28.2 30.83 USD $4.03B 4.41B USD 13.02 $2.06 2.25 USD
Patrick Industries, Inc.  PK2.F $71.5 78.16 USD
-6.54
$2.4B 2.62B USD $10 10.93 USD $71.5 78.16 USD $71.5 78.16 USD $2.4B 2.62B USD 18.96 $3.77 4.12 USD
Breville Group Limited  HDE.F $14.6 15.96 USD
-13.61
$2.15B 2.35B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $2.15B 2.35B USD 28.07 $0.52 0.57 USD
Man Wah Holdings Limited  AAM.F $0.4799 0.53 USD
-1.63
$1.92B 2.1B USD $1.81K 1.98K USD $0.4799 0.53 USD $0.4799 0.53 USD $1.92B 2.1B USD 6.91 $0.07 0.08 USD
AB Electrolux (publ)  ELXC.F $7.09 7.75 USD
-2.13
$1.92B 2.1B USD $2K 2.19K USD $7.09 7.75 USD $7.16 7.82 USD $1.92B 2.1B USD 0 -$0.48 -0.5 USD
Arçelik Anonim Sirketi  RCAA.SG $12.1 13.23 USD
-2.42
$1.9B 2.08B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $1.9B 2.08B USD 35.58 $0.34 0.37 USD
AB Electrolux (publ)  ELXA.F $14.1 15.41 USD
-4.73
$1.87B 2.05B USD $150 163.97 USD $14.1 15.41 USD $14.1 15.41 USD $1.87B 2.05B USD 0 -$0.96 -1.04 USD
Fujitsu General Limited  29F.SG $16.7 18.26 USD
-1.18
$1.77B 1.94B USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $1.77B 1.94B USD 0 -$0.68 -0.7 USD
La-Z-Boy Incorporated  LAZ.F $32.8 35.85 USD
-7.87
$1.35B 1.48B USD $100 109.31 USD $32.8 35.85 USD $32.8 35.85 USD $1.35B 1.48B USD 12.28 $2.67 2.92 USD
Richelieu Hardware Ltd.  3R2.F $21.2 23.17 USD
-4.5
$1.17B 1.28B USD $120 131.18 USD $21.2 23.17 USD $21.2 23.17 USD $1.17B 1.28B USD 21.41 $0.99 1.08 USD
MillerKnoll, Inc.  MHR.F $15.4 16.83 USD
-6.1
$1.04B 1.14B USD $29 31.7 USD $15.4 16.83 USD $15.4 16.83 USD $1.04B 1.14B USD 39.48 $0.39 0.43 USD
iRobot Corporation  I8R.DE $37.05 40.5 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 0 $0 0 USD
Leggett & Platt, Incorporated  LP1.F $6.75 7.37 USD
-1.95
$910.39M 995.18M USD $15 16.4 USD $6.75 7.37 USD $6.75 7.37 USD $910.39M 995.18M USD 0 -$3.42 -3.7 USD
JS Global Lifestyle Company Limited  3JS.F $0.2099 0.23 USD
+0.97
$772.89M 844.87M USD $780 852.65 USD $0.2099 0.23 USD $0.23 0.25 USD $772.89M 844.87M USD 0 $0 0 USD
American Woodmark Corporation  AHQ.F $49.8 54.44 USD
-7.78
$738.77M 807.57M USD $57 62.31 USD $49.8 54.44 USD $49.8 54.44 USD $738.77M 807.57M USD 8.38 $5.94 6.49 USD
Villeroy & Boch AG  VIB3.F $17.05 18.64 USD
-1.73
$457.03M 499.59M USD $300 327.94 USD $17.05 18.64 USD $17.45 19.08 USD $457.03M 499.59M USD 85.24 $0.2 0.22 USD
Roche Bobois S.A.  5RO.F $39.5 43.18 USD
-3.89
$396.05M 432.94M USD $210 229.56 USD $39.5 43.18 USD $39.5 43.18 USD $396.05M 432.94M USD 20.05 $1.97 2.15 USD
DFS Furniture plc  DF0.F $1.54 1.68 USD
0
$367.02M 401.2M USD $1 1.09 USD $1.54 1.68 USD $1.54 1.68 USD $367.02M 401.2M USD 51.33 $0.03 0.03 USD
Nobia AB (publ)  NI8.F $0.25 0.27 USD
-4.79
$193.96M 212.02M USD $664 725.84 USD $0.25 0.27 USD $0.25 0.27 USD $193.96M 212.02M USD 0 -$0.2 -0.2 USD
Samson Holding Ltd.  S9K.F $0.05 0.06 USD
0
$171.84M 187.85M USD $0 0 USD $0 0 USD $0 0 USD $171.84M 187.85M USD 0 $0 0 USD
Beter Bed Holding N.V.  BBQ.F $5.92 6.47 USD
0
$164.13M 179.42M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $164.13M 179.42M USD 21.92 $0.27 0.3 USD
Westwing Group SE  WEW.F $8.14 8.9 USD
-2.63
$153.22M 167.48M USD $80 87.45 USD $8.14 8.9 USD $8.14 8.9 USD $153.22M 167.48M USD 0 -$0.25 -0.2 USD
Fabryki Mebli FORTE S.A.  1U7.F $6.2 6.78 USD
-3.43
$151.4M 165.5M USD $1K 1.09K USD $6.2 6.78 USD $6.2 6.78 USD $151.4M 165.5M USD 20.66 $0.3 0.33 USD
Westag AG  WUG3.F $30.6 33.45 USD
0
$132.07M 144.37M USD $1.2K 1.31K USD $30.6 33.45 USD $30.6 33.45 USD $132.07M 144.37M USD 26.37 $1.16 1.27 USD
Westag AG  WUG.F $30.4 33.23 USD
0
$132.07M 144.37M USD $932 1.02K USD $30.4 33.23 USD $30.4 33.23 USD $132.07M 144.37M USD 26.20 $1.16 1.27 USD
Amica S.A.  9R1.F $15.14 16.55 USD
-4.3
$116.15M 126.96M USD $0 0 USD $15.14 16.55 USD $15.14 16.55 USD $116.15M 126.96M USD 0 -$0.26 -0.2 USD
Sleep Number Corporation  SL2.F $5 5.47 USD
-15.97
$111.95M 122.37M USD $754 824.22 USD $5 5.47 USD $5 5.47 USD $111.95M 122.37M USD 0 -$0.83 -0.9 USD
Victoria PLC  3CV.F $0.89 0.97 USD
-2.75
$102.32M 111.85M USD $4.91K 5.36K USD $0.8699 0.95 USD $0.89 0.97 USD $102.32M 111.85M USD 0 -$2.42 -2.6 USD
Kewaunee Scientific Corporation  KEW.SG $32.4 35.42 USD
+0.62
$99.37M 108.63M USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $99.37M 108.63M USD 5.94 $5.45 5.96 USD
Orthex Oyj  4QU.F $4.87 5.32 USD
0
$90.21M 98.62M USD $0 0 USD $4.58 5.01 USD $4.87 5.32 USD $90.21M 98.62M USD 14.32 $0.34 0.37 USD
Elica S.p.A.  7L4.F $1.23 1.34 USD
-5.04
$72.86M 79.65M USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $72.86M 79.65M USD 9.42 $0.13 0.14 USD
Embellence Group AB (publ)  9P7.F $3.04 3.32 USD
-5
$71.56M 78.22M USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $71.56M 78.22M USD 13.21 $0.23 0.25 USD
Ultimate Products Plc  3DJ.F $0.7399 0.8 USD
-3.92
$66.28M 72.45M USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $66.28M 72.45M USD 7.34 $0.1 0.11 USD
iRobot Corporation  I8R.F $2.03 2.22 USD
-8.52
$62.94M 68.8M USD $145 158.5 USD $2.01 2.2 USD $2.03 2.22 USD $62.94M 68.8M USD 0 -$4.51 -4.9 USD
Vilniaus Baldai AB  UE3.MU $12.7 13.88 USD
0
$50.52M 55.23M USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $50.52M 55.23M USD 5.26 $2.41 2.63 USD
Likewise Group Plc  7RL.SG $0.19 0.2 USD
-0.53
$49.46M 54.07M USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $49.46M 54.07M USD 0 $0 0 USD
Dorel Industries Inc.  DO4C.F $0.76 0.83 USD
+7.8
$40.41M 44.17M USD $5 5.47 USD $0.76 0.83 USD $0.76 0.83 USD $40.41M 44.17M USD 0 -$4.84 -5.2 USD
Sanderson Design Group plc  5H7.F $0.52 0.56 USD
0
$39.19M 42.83M USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $39.19M 42.83M USD 7.35 $0.07 0.08 USD
Dorel Industries Inc.  DO4B.F $1.12 1.22 USD
-1.75
$36.83M 40.25M USD $538 588.11 USD $1.12 1.22 USD $1.12 1.22 USD $36.83M 40.25M USD 0 -$4.84 -5.2 USD
Bialetti Industrie S.p.A  32B.F $0.22 0.24 USD
-9.35
$34.48M 37.69M USD $1.5K 1.64K USD $0.22 0.24 USD $0.22 0.24 USD $34.48M 37.69M USD 0 -$0.03 -0.03 USD
Belysse Group NV  BDB.F $0.8299 0.9 USD
+1.85
$31.48M 34.42M USD $544 594.67 USD $0.8299 0.9 USD $0.8299 0.9 USD $31.48M 34.42M USD 2.84 $0.29 0.32 USD
A.S. Création Tapeten AG  ACWN.DE $6 6.56 USD
+0.84
$16.54M 18.08M USD $1.47K 1.61K USD $6 6.56 USD $6 6.56 USD $16.54M 18.08M USD 0 -$1.95 -2.1 USD
A.S. Création Tapeten AG  ACWN.F $5.65 6.18 USD
-1.74
$16.12M 17.62M USD $300 327.94 USD $5.65 6.18 USD $5.65 6.18 USD $16.12M 17.62M USD 0 -$1.95 -2.1 USD
Miliboo Société anonyme  7X2.F $1.28 1.4 USD
-3.03
$8.8M 9.62M USD $3 3.28 USD $1.28 1.4 USD $1.28 1.4 USD $8.8M 9.62M USD 6.73 $0.19 0.21 USD
Neolife SA  8JB.F $0.07 0.07 USD
-3.96
$6.94M 7.59M USD $6K 6.56K USD $0.07 0.07 USD $0.07 0.07 USD $6.94M 7.59M USD 0 $0 0 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください