$3.41T
時価総額合計
$98.54B
総出来高
BTC 62.62%     ETH 8.70%
占有率

国:ドイツ セクター:景気連動型消費財 産業:家具・備品・設備 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  690D.F $1.84 2.01 USD
+0.09
$26.11B 28.54B USD $50 54.66 USD $1.83 2.01 USD $1.83 2.01 USD $26.11B 28.54B USD 7.34 $0.25 0.27 USD
Haier Smart Home Co., Ltd.  690D.DE $1.84 2.01 USD
-0.66
$25.92B 28.33B USD $6.41K 7K USD $1.84 2.01 USD $1.84 2.02 USD $25.92B 28.33B USD 7.35 $0.25 0.27 USD
Villeroy & Boch AG  VIB3.DE $17.8 19.46 USD
+5.64
$474.39M 518.58M USD $16.14K 17.64K USD $17.45 19.08 USD $18.15 19.84 USD $474.39M 518.58M USD 88.99 $0.2 0.22 USD
Westwing Group SE  WEW.DE $7.96 8.7 USD
-0.25
$149.83M 163.78M USD $5.02K 5.49K USD $7.96 8.7 USD $8 8.75 USD $149.83M 163.78M USD 0 -$0.02 -0.02 USD
Somnigroup International Inc.  TPD.F $55.5 60.67 USD
-2.63
$11.58B 12.65B USD $50 54.66 USD $57 62.31 USD $57 62.31 USD $11.58B 12.65B USD 41.11 $1.35 1.48 USD
Mohawk Industries, Inc.  MWK.F $87 95.1 USD
-1.69
$5.44B 5.95B USD $40 43.73 USD $88.5 96.74 USD $88.5 96.74 USD $5.44B 5.95B USD 13.22 $6.58 7.19 USD
Howden Joinery Group Plc  10J.F $9.85 10.77 USD
0
$5.38B 5.88B USD $208 227.37 USD $9.85 10.77 USD $9.85 10.77 USD $5.38B 5.88B USD 18.58 $0.53 0.58 USD
Whirlpool Corporation  WHR.F $80.3 87.78 USD
-1.5
$4.47B 4.88B USD $1 1.09 USD $81.52 89.11 USD $81.52 89.11 USD $4.47B 4.88B USD 730.00 $0.11 0.12 USD
SEB SA  GRB0.F $8 8.75 USD
+0.63
$4.4B 4.81B USD $4 4.37 USD $7.95 8.69 USD $7.95 8.69 USD $4.4B 4.81B USD 19.04 $0.42 0.46 USD
SEB SA  GRB.F $79.55 86.96 USD
-0.56
$4.36B 4.76B USD $33 36.07 USD $79.55 86.96 USD $79.55 86.96 USD $4.36B 4.76B USD 18.80 $4.23 4.62 USD
De'Longhi S.p.A.  DLN.F $27.3 29.84 USD
-0.51
$4.11B 4.49B USD $4 4.37 USD $27.3 29.84 USD $27.44 30 USD $4.11B 4.49B USD 13.06 $2.09 2.28 USD
Hisense Home Appliances Group Co., Ltd.  GKE.F $2.56 2.8 USD
-3.25
$4.04B 4.42B USD $500 546.57 USD $2.64 2.89 USD $2.64 2.89 USD $4.04B 4.42B USD 8.25 $0.31 0.34 USD
Patrick Industries, Inc.  PK2.F $76 83.08 USD
-2.56
$2.54B 2.78B USD $10 10.93 USD $78 85.26 USD $78 85.26 USD $2.54B 2.78B USD 21.22 $3.58 3.91 USD
Breville Group Limited  HDE.F $15.6 17.05 USD
-0.64
$2.31B 2.53B USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $2.31B 2.53B USD 30.58 $0.51 0.56 USD
Man Wah Holdings Limited  AAM.F $0.45 0.49 USD
-1.32
$1.78B 1.94B USD $6.65K 7.27K USD $0.45 0.5 USD $0.45 0.5 USD $1.78B 1.94B USD 7.46 $0.06 0.07 USD
Fujitsu General Limited  29F.SG $16.3 17.82 USD
0
$1.74B 1.9B USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $1.74B 1.9B USD 0 -$0.22 -0.2 USD
AB Electrolux (publ)  ELXC.F $5.87 6.42 USD
-1.97
$1.58B 1.72B USD $3.85K 4.21K USD $5.87 6.42 USD $5.87 6.42 USD $1.58B 1.72B USD 0 -$0.04 -0.04 USD
AB Electrolux (publ)  ELXA.F $11.6 12.68 USD
-2.52
$1.57B 1.71B USD $174 190.21 USD $11.9 13.01 USD $11.9 13.01 USD $1.57B 1.71B USD 0 -$0.08 -0.08 USD
Arçelik Anonim Sirketi  RCAA.SG $12 13.12 USD
0
$1.55B 1.69B USD $0 0 USD $12 13.12 USD $12 13.12 USD $1.55B 1.69B USD 0 -$0.43 -0.4 USD
La-Z-Boy Incorporated  LAZ.F $31.6 34.54 USD
-3.07
$1.29B 1.41B USD $101 110.41 USD $32.6 35.64 USD $32.6 35.64 USD $1.29B 1.41B USD 15.64 $2.02 2.21 USD
Richelieu Hardware Ltd.  3R2.F $21.6 23.61 USD
0
$1.23B 1.34B USD $50 54.66 USD $21.6 23.61 USD $21.6 23.61 USD $1.23B 1.34B USD 22.73 $0.95 1.04 USD
MillerKnoll, Inc.  MHR.F $16.1 17.6 USD
+7.33
$1.1B 1.21B USD $126 137.74 USD $15 16.4 USD $15 16.4 USD $1.1B 1.21B USD 0 -$0.46 -0.5 USD
Leggett & Platt, Incorporated  LP1.F $7.8 8.52 USD
-2.06
$1.05B 1.15B USD $185 202.23 USD $7.96 8.7 USD $7.96 8.7 USD $1.05B 1.15B USD 0 -$3.22 -3.5 USD
iRobot Corporation  I8R.DE $37.05 40.5 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 0 $0 0 USD
JS Global Lifestyle Company Limited  3JS.F $0.22 0.24 USD
+3.81
$795.37M 869.44M USD $780 852.65 USD $0.22 0.24 USD $0.22 0.24 USD $795.37M 869.44M USD 0 $0 0 USD
American Woodmark Corporation  AHQ.F $43 47 USD
-3.59
$637.89M 697.3M USD $10 10.93 USD $44.6 48.75 USD $44.6 48.75 USD $637.89M 697.3M USD 7.67 $5.6 6.12 USD
Villeroy & Boch AG  VIB3.F $18 19.68 USD
+4.35
$478.31M 522.85M USD $1.4K 1.53K USD $17.5 19.13 USD $18.1 19.79 USD $478.31M 522.85M USD 90.00 $0.2 0.22 USD
DFS Furniture plc  DF0.F $1.9 2.08 USD
+2.15
$445.81M 487.34M USD $1 1.09 USD $1.9 2.08 USD $1.9 2.08 USD $445.81M 487.34M USD 63.33 $0.03 0.03 USD
Roche Bobois S.A.  5RO.F $37.2 40.66 USD
+0.27
$378.51M 413.76M USD $24 26.24 USD $37.1 40.56 USD $37.1 40.56 USD $378.51M 413.76M USD 24.15 $1.54 1.68 USD
Nobia AB (publ)  NI8.F $0.32 0.35 USD
-0.81
$246.9M 269.9M USD $1.66K 1.81K USD $0.32 0.35 USD $0.32 0.35 USD $246.9M 269.9M USD 0 -$0.18 -0.1 USD
Samson Holding Ltd.  S9K.F $0.05 0.06 USD
0
$171.84M 187.85M USD $0 0 USD $0 0 USD $0 0 USD $171.84M 187.85M USD 0 $0 0 USD
Beter Bed Holding N.V.  BBQ.F $5.92 6.47 USD
0
$164.13M 179.42M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $164.13M 179.42M USD 21.92 $0.27 0.3 USD
Fabryki Mebli FORTE S.A.  1U7.F $6.3 6.89 USD
+0.64
$156.78M 171.39M USD $1K 1.09K USD $6.26 6.84 USD $6.26 6.84 USD $156.78M 171.39M USD 21.00 $0.3 0.33 USD
Westwing Group SE  WEW.F $7.88 8.61 USD
-0.51
$148.32M 162.14M USD $130 142.11 USD $7.92 8.66 USD $7.92 8.66 USD $148.32M 162.14M USD 0 -$0.02 -0.02 USD
Westag AG  WUG.F $31 33.89 USD
0
$134.05M 146.54M USD $43 47 USD $31 33.89 USD $31 33.89 USD $134.05M 146.54M USD 33.33 $0.93 1.02 USD
Westag AG  WUG3.F $31.2 34.11 USD
0
$134.05M 146.54M USD $160 174.9 USD $31.2 34.11 USD $31.2 34.11 USD $134.05M 146.54M USD 33.54 $0.93 1.02 USD
Sleep Number Corporation  SL2.F $5.65 6.18 USD
-5.04
$128.03M 139.96M USD $50 54.66 USD $5.95 6.5 USD $5.95 6.5 USD $128.03M 139.96M USD 0 -$0.82 -0.8 USD
Kewaunee Scientific Corporation  KEW.SG $38.4 41.98 USD
+17.07
$116.5M 127.35M USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $116.5M 127.35M USD 7.50 $5.12 5.6 USD
Amica S.A.  9R1.F $13.54 14.8 USD
+0.74
$107.16M 117.14M USD $34 37.17 USD $13.54 14.8 USD $13.54 14.8 USD $107.16M 117.14M USD 270.80 $0.05 0.05 USD
Victoria PLC  3CV.F $0.76 0.83 USD
+1.33
$94.26M 103.04M USD $4.91K 5.36K USD $0.7299 0.8 USD $0.76 0.83 USD $94.26M 103.04M USD 0 -$2.37 -2.5 USD
Elica S.p.A.  7L4.F $1.31 1.43 USD
-0.76
$80.55M 88.05M USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $80.55M 88.05M USD 10.03 $0.13 0.14 USD
iRobot Corporation  I8R.F $2.59 2.83 USD
-4.68
$80.44M 87.93M USD $3K 3.28K USD $2.59 2.83 USD $2.59 2.83 USD $80.44M 87.93M USD 0 -$6.95 -7.5 USD
Orthex Oyj  4QU.F $4.39 4.8 USD
+0.46
$80.28M 87.76M USD $0 0 USD $4.06 4.44 USD $4.39 4.8 USD $80.28M 87.76M USD 13.71 $0.32 0.35 USD
Embellence Group AB (publ)  9P7.F $2.99 3.27 USD
+0.34
$72.36M 79.1M USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $72.36M 79.1M USD 11.96 $0.25 0.27 USD
Bialetti Industrie S.p.A  32B.F $0.4099 0.45 USD
+0.24
$71.61M 78.28M USD $1.06K 1.16K USD $0.4099 0.45 USD $0.4099 0.45 USD $71.61M 78.28M USD 0 -$0.01 -0.01 USD
Likewise Group Plc  7RL.SG $0.25 0.27 USD
0
$65.59M 71.7M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $65.59M 71.7M USD 0 $0 0 USD
Ultimate Products Plc  3DJ.F $0.55 0.6 USD
-31.88
$49.64M 54.27M USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $49.64M 54.27M USD 6.05 $0.09 0.1 USD
Vilniaus Baldai AB  UE3.MU $11.8 12.9 USD
-1.67
$45.86M 50.13M USD $0 0 USD $0 0 USD $0 0 USD $45.86M 50.13M USD 6.41 $1.84 2.01 USD
Sanderson Design Group plc  5H7.F $0.5899 0.64 USD
+14.71
$43.92M 48.01M USD $4K 4.37K USD $0.5899 0.64 USD $0.5899 0.64 USD $43.92M 48.01M USD 0 -$0.25 -0.2 USD
Dorel Industries Inc.  DO4C.F $0.53 0.58 USD
+42.47
$40.31M 44.06M USD $5 5.47 USD $0.3699 0.41 USD $0.3699 0.41 USD $40.31M 44.06M USD 0 -$4.75 -5.1 USD
Dorel Industries Inc.  DO4B.F $0.81 0.88 USD
-2.42
$27.6M 30.17M USD $31 33.89 USD $0.8299 0.9 USD $0.8299 0.9 USD $27.6M 30.17M USD 0 -$4.75 -5.1 USD
Belysse Group NV  BDB.F $0.68 0.74 USD
0
$25.16M 27.5M USD $321 350.9 USD $0.68 0.74 USD $0.68 0.74 USD $25.16M 27.5M USD 2.32 $0.29 0.32 USD
A.S. Création Tapeten AG  ACWN.DE $7.7 8.42 USD
+1.32
$21.22M 23.2M USD $350 382.6 USD $7.7 8.42 USD $7.7 8.42 USD $21.22M 23.2M USD 0 -$1.86 -2.03 USD
A.S. Création Tapeten AG  ACWN.F $7.3 7.98 USD
0
$20.95M 22.9M USD $100 109.31 USD $7.3 7.98 USD $7.3 7.98 USD $20.95M 22.9M USD 0 -$1.86 -2.03 USD
Miliboo Société anonyme  7X2.F $1.17 1.27 USD
0
$8.38M 9.17M USD $1 1.09 USD $1.17 1.27 USD $1.17 1.27 USD $8.38M 9.17M USD 6.13 $0.19 0.21 USD
Neolife SA  8JB.F $0.05999 0.07 USD
-5.57
$6.9M 7.54M USD $6K 6.56K USD $0.07 0.07 USD $0.07 0.07 USD $6.9M 7.54M USD 0 $0 0 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください