国：ドイツ セクター：景気連動型消費財 産業：リゾート & カジノ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (43)
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (1)
- ブラジル (5)
- カナダ (3)
- チリ (1)
- チェコ共和国 (1)
- フランス (4)
- ドイツ (43)
- 香港 (17)
- インド (4)
- インドネシア (1)
- イスラエル (1)
- イタリア (2)
- 日本 (6)
- マレーシア (4)
- メキシコ (6)
- オランダ (1)
- ニュージーランド (1)
- ポーランド (1)
- ポルトガル (1)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (3)
- スリナム (1)
- スウェーデン (1)
- 台湾 (5)
- タイ (4)
- トルコ (3)
- イギリス (2)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (43)
景気連動型消費財 (43)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (43)
リゾート & カジノ (43)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $33.5 36.61 USD |
+4.15
|
$23.82B 26.03B USD | $10 10.93 USD | $32.46 35.48 USD | $33.5 36.61 USD | $23.82B 26.03B USD | 21.19 | $1.58 1.73 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.24 3.54 USD |
+3.18
|
$14.38B 15.72B USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $14.38B 15.72B USD | 14.08 | $0.23 0.25 USD | |
| Sands China Ltd. 599.F | $15.2 16.62 USD |
+2.01
|
$13.12B 14.34B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $13.12B 14.34B USD | 13.33 | $1.14 1.25 USD | |
| Sands China Ltd. 599A.F | $1.59 1.73 USD |
+1.99
|
$13.12B 14.34B USD | $602 658.07 USD | $1.59 1.73 USD | $1.59 1.73 USD | $13.12B 14.34B USD | 14.40 | $0.11 0.12 USD | |
| Wynn Resorts, Limited WYR.F | $72.97 79.77 USD |
+3.44
|
$7.75B 8.48B USD | $25 27.33 USD | $70.46 77.02 USD | $72.97 79.77 USD | $7.75B 8.48B USD | 18.95 | $3.85 4.21 USD | |
| MGM Resorts International MGG.F | $27.34 29.88 USD |
-1.28
|
$7.7B 8.42B USD | $100 109.31 USD | $27.34 29.88 USD | $27.34 29.88 USD | $7.7B 8.42B USD | 13.80 | $1.98 2.16 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
-0.83
|
$5.92B 6.47B USD | $8K 8.75K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.92B 6.47B USD | 15.93 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $60.5 66.13 USD |
0
|
$5.18B 5.66B USD | $80 87.45 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.18B 5.66B USD | 11.20 | $5.4 5.9 USD | |
| Caesars Entertainment, Inc. 2ER.F | $23.79 26.01 USD |
-2.38
|
$5.12B 5.6B USD | $500 546.57 USD | $23.79 26.01 USD | $23.79 26.01 USD | $5.12B 5.6B USD | 0 | -$0.97 -1.06 USD | |
| Vail Resorts, Inc. VAI.F | $122 133.36 USD |
-0.81
|
$4.64B 5.08B USD | $31 33.89 USD | $122 133.36 USD | $122 133.36 USD | $4.64B 5.08B USD | 20.06 | $6.08 6.65 USD | |
| MGM China Holdings Limited M04.F | $1.16 1.27 USD |
+3.57
|
$4.47B 4.88B USD | $451 493 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.47B 4.88B USD | 8.28 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $37 40.45 USD |
-2.12
|
$4B 4.37B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $4B 4.37B USD | 16.08 | $2.3 2.51 USD | |
| Hilton Grand Vacations Inc. HIE.F | $34.2 37.39 USD |
+16.33
|
$3.16B 3.46B USD | $1 1.09 USD | $32 34.98 USD | $34.2 37.39 USD | $3.16B 3.46B USD | 122.14 | $0.28 0.31 USD | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.64 USD |
+1.39
|
$3.16B 3.45B USD | $10K 10.93K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $3.16B 3.45B USD | 8.31 | $0.07 0.08 USD | |
| Wynn Macau, Limited 8WY0.F | $5.55 6.07 USD |
+0.91
|
$3.16B 3.45B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.16B 3.45B USD | 8.53 | $0.65 0.71 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101 110.41 USD |
0
|
$2.49B 2.72B USD | $200 218.63 USD | $101 110.41 USD | $101 110.41 USD | $2.49B 2.72B USD | 22.10 | $4.57 5 USD | |
| PENN Entertainment, Inc. PN1.F | $13.69 14.97 USD |
+0.57
|
$2.14B 2.34B USD | $900 983.82 USD | $13.69 14.97 USD | $13.69 14.97 USD | $2.14B 2.34B USD | 0 | -$1.82 -1.9 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.62 5.05 USD |
+3.12
|
$2.02B 2.2B USD | $2K 2.19K USD | $4.3 4.7 USD | $4.62 5.05 USD | $2.02B 2.2B USD | 51.33 | $0.09 0.1 USD | |
| Resorttrust, Inc. 5FY.F | $8.8 9.62 USD |
-1.12
|
$1.89B 2.06B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.89B 2.06B USD | 12.57 | $0.7 0.77 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $50.5 55.2 USD |
+4.77
|
$1.82B 1.99B USD | $117 127.9 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.82B 1.99B USD | 10.18 | $4.96 5.42 USD | |
| SJM Holdings Limited 3MG1.F | $0.91 0.99 USD |
+1.12
|
$1.77B 1.93B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.2399 0.27 USD |
+3.39
|
$1.77B 1.93B USD | $82 89.64 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. N9J.F | $0.3699 0.4 USD |
+1.81
|
$1.71B 1.87B USD | $2.04K 2.23K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.71B 1.87B USD | 18.25 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.7 12.79 USD |
0
|
$1.46B 1.6B USD | $264 288.59 USD | $11.5 12.57 USD | $11.7 12.79 USD | $1.46B 1.6B USD | 23.39 | $0.5 0.55 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $68 74.33 USD |
0
|
$1.34B 1.47B USD | $4 4.37 USD | $68 74.33 USD | $68 74.33 USD | $1.34B 1.47B USD | 19.37 | $3.51 3.84 USD | |
| SkiStar AB (publ) 3AJ.F | $15.07 16.47 USD |
+0.74
|
$1.2B 1.31B USD | $269 294.05 USD | $15.07 16.47 USD | $15.07 16.47 USD | $1.2B 1.31B USD | 23.54 | $0.64 0.7 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $22.6 24.7 USD |
0
|
$613.86M 671.03M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $613.86M 671.03M USD | 14.96 | $1.51 1.65 USD | |
| Melco International Development Limited MX7A.F | $0.3499 0.38 USD |
0
|
$557.92M 609.88M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $557.92M 609.88M USD | 0 | -$0.06 -0.06 USD | |
| Tsogo Sun Limited G5E.F | $0.3699 0.4 USD |
0
|
$405.89M 443.7M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $405.89M 443.7M USD | 6.16 | $0.06 0.07 USD | |
| Paradise Entertainment Limited LIL3.F | $0.1799 0.19 USD |
+2.94
|
$196.94M 215.28M USD | $3.17K 3.46K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $196.94M 215.28M USD | 4.37 | $0.04 0.04 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2099 0.23 USD |
+0.97
|
$193.19M 211.18M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $193.19M 211.18M USD | 6.93 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $18.95 20.71 USD |
+6.76
|
$182.21M 199.17M USD | $27 29.51 USD | $18.15 19.84 USD | $18.95 20.71 USD | $182.21M 199.17M USD | 172.27 | $0.11 0.12 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.06 USD |
+10.99
|
$170.28M 186.14M USD | $3 3.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $170.28M 186.14M USD | 0 | -$0.44 -0.4 USD | |
| Full House Resorts, Inc. F4L.F | $2.84 3.1 USD |
-0.7
|
$103.51M 113.15M USD | $585 639.48 USD | $2.84 3.1 USD | $2.84 3.1 USD | $103.51M 113.15M USD | 0 | -$1.03 -1.1 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.49 1.62 USD |
-3.26
|
$73.06M 79.87M USD | $150 163.97 USD | $1.49 1.62 USD | $1.49 1.62 USD | $73.06M 79.87M USD | 24.75 | $0.06 0.07 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.03 USD |
0
|
$38.66M 42.26M USD | $2.32K 2.53K USD | $0.02 0.03 USD | $0.02 0.03 USD | $38.66M 42.26M USD | 0 | -$0.01 -0.01 USD | |
| Century Casinos, Inc. CNT.F | $1.15 1.26 USD |
-0.86
|
$36.94M 40.38M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $36.94M 40.38M USD | 0 | -$3.71 -4.05 USD | |
| Regenbogen AG RGB.F | $5.6 6.12 USD |
0
|
$12.88M 14.08M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.88M 14.08M USD | 7.46 | $0.75 0.82 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$10.62M 11.61M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.62M 11.61M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}