結果ページ8 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Finance Index 399240.SZ | 1378.52 CNY 191.67 USD |
-0.86
|
1.48B CNY 205.64M USD | 1378 CNY 191.6 USD | 1402.61 CNY 195.02 USD | — - | 1.48B CNY 205.64M USD |
| CSI Hong Kong Connect Internet 931637.SS | 771.84 HKD 98.69 USD |
-0.52
|
1.61B HKD 205.57M USD | 767.64 HKD 98.15 USD | 782.89 HKD 100.1 USD | — - | 1.61B HKD 205.57M USD |
| SSE 380 Information Technology 000111.SS | 12274.04 CNY 1706.62 USD |
-3.94
|
1.47B CNY 204.89M USD | 12211.74 CNY 1697.96 USD | 12667.4 CNY 1761.32 USD | — - | 1.47B CNY 204.89M USD |
| CSI Food & Beverage Index 930653.SS | 12791.59 CNY 1778.59 USD |
-0.33
|
1.47B CNY 204.63M USD | 12772.84 CNY 1775.98 USD | 12989.62 CNY 1806.12 USD | — - | 1.47B CNY 204.63M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1363.62 HKD 174.36 USD |
-0.99
|
1.6B HKD 204.61M USD | 1359.64 HKD 173.85 USD | 1385.41 HKD 177.14 USD | — - | 1.6B HKD 204.61M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 14958.21 USD — |
-2.64
|
204.29M USD — | 14941.3 USD — | 15398.82 USD — | — - | 204.29M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1485.18 USD — |
-2.64
|
204.29M USD — | 1483.5 USD — | 1528.93 USD — | — - | 204.29M USD — |
| CSI Artificial Intelligence Ind 931071.SS | 2944.46 CNY 409.41 USD |
-3.62
|
1.47B CNY 204.24M USD | 2917.93 CNY 405.72 USD | 3086.88 CNY 429.21 USD | — - | 1.47B CNY 204.24M USD |
| CSI Hong Kong Dividend Index H11140.SS | 4001.81 HKD 511.68 USD |
-0.06
|
1.59B HKD 203.86M USD | 3983.02 HKD 509.28 USD | 4022.45 HKD 514.32 USD | — - | 1.59B HKD 203.86M USD |
| CCTV 50 RETURN 399553.SZ | 7751.15 CNY 1077.75 USD |
-0.29
|
1.47B CNY 203.75M USD | 7727.55 CNY 1074.46 USD | 7849.09 CNY 1091.36 USD | — - | 1.47B CNY 203.75M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 11213.2 CNY 1559.12 USD |
<0.01
|
1.46B CNY 202.88M USD | 11000.95 CNY 1529.61 USD | 11436.24 CNY 1590.13 USD | — - | 1.46B CNY 202.88M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 876.01 USD — |
-1.98
|
202.62M USD — | 875.63 USD — | 893.57 USD — | — - | 202.62M USD — |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5231.3 CNY 727.38 USD |
-1.55
|
1.45B CNY 202.2M USD | 5226.99 CNY 726.78 USD | 5319.13 CNY 739.59 USD | — - | 1.45B CNY 202.2M USD |
| CES Stock Connect 300 Index CES300.SS | 5231.3 CNY 727.38 USD |
-1.55
|
1.45B CNY 202.2M USD | 5226.99 CNY 726.78 USD | 5319.13 CNY 739.59 USD | — - | 1.45B CNY 202.2M USD |
| SME 300 High Beta 399664.SZ | 1758.23 CNY 244.47 USD |
-1.31
|
1.45B CNY 201.85M USD | 1735.18 CNY 241.27 USD | 1797.75 CNY 249.97 USD | — - | 1.45B CNY 201.85M USD |
| SSE 100 Index 000132.SS | 5988.6 CNY 832.68 USD |
-1.22
|
1.45B CNY 201.34M USD | 5959.67 CNY 828.65 USD | 6083.81 CNY 845.91 USD | — - | 1.45B CNY 201.34M USD |
| SME-ChiNext HNTE 399652.SZ | 3902.45 CNY 542.61 USD |
-1.9
|
1.44B CNY 200.87M USD | 3884.48 CNY 540.11 USD | 3976.57 CNY 552.92 USD | — - | 1.44B CNY 200.87M USD |
| STAR Next Generation Informatio 000682.SS | 2685.22 CNY 373.36 USD |
-4.23
|
1.44B CNY 200.86M USD | 2668.56 CNY 371.05 USD | 2806.57 CNY 390.23 USD | — - | 1.44B CNY 200.86M USD |
| SZSE Component Financials Secto 399686.SZ | 1873.61 CNY 260.51 USD |
-0.51
|
1.44B CNY 200.16M USD | 1872.68 CNY 260.38 USD | 1903.8 CNY 264.71 USD | — - | 1.44B CNY 200.16M USD |
| SSE 180 AH Select Index 950092.SS | 6335.9 CNY 880.97 USD |
-1.57
|
1.44B CNY 199.83M USD | 6318.94 CNY 878.61 USD | 6448.41 CNY 896.61 USD | — - | 1.44B CNY 199.83M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2243.1 CNY 311.89 USD |
-0.95
|
1.43B CNY 198.97M USD | 2236.55 CNY 310.98 USD | 2286.83 CNY 317.97 USD | — - | 1.43B CNY 198.97M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2948.73 CNY 410 USD |
-1.99
|
1.43B CNY 198.93M USD | 2935.99 CNY 408.23 USD | 3005.29 CNY 417.87 USD | — - | 1.43B CNY 198.93M USD |
| CSI 1000 399852.SZ | 8340.96 CNY 1159.76 USD |
-0.94
|
1.43B CNY 198.91M USD | 8305.4 CNY 1154.81 USD | 8500.1 CNY 1181.88 USD | — - | 1.43B CNY 198.91M USD |
| CSI 1000 Index 000852.SS | 8340.96 CNY 1159.76 USD |
-0.94
|
1.43B CNY 198.91M USD | 8305.4 CNY 1154.81 USD | 8500.1 CNY 1181.88 USD | — - | 1.43B CNY 198.91M USD |
| Dow Jones U.S. Internet Index DJUSNS | 7706.47 USD — |
-2.24
|
198.35M USD — | 7632.22 USD — | 7852.68 USD — | — - | 198.35M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1358.39 USD — |
+0.29
|
197.99M USD — | 1355.76 USD — | 1377.64 USD — | — - | 197.99M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1368.98 USD — |
-6.11
|
197.41M USD — | 1360.58 USD — | 1475.34 USD — | — - | 197.41M USD — |
| CSI 300 Growth Index 000918.SS | 5675.38 CNY 789.12 USD |
-3.02
|
1.42B CNY 197.03M USD | 5645.03 CNY 784.9 USD | 5865.37 CNY 815.54 USD | — - | 1.42B CNY 197.03M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1354.93 CNY 188.39 USD |
+1.23
|
1.41B CNY 196.54M USD | 1344.73 CNY 186.98 USD | 1367.58 CNY 190.15 USD | — - | 1.41B CNY 196.54M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2600.84 CNY 361.63 USD |
-0.94
|
1.41B CNY 195.73M USD | 2595.38 CNY 360.87 USD | 2649.39 CNY 368.38 USD | — - | 1.41B CNY 195.73M USD |
| CSI All Share Health Care Index 000991.SS | 7657.72 CNY 1064.76 USD |
+0.24
|
1.4B CNY 195.35M USD | 7639.33 CNY 1062.2 USD | 7787.57 CNY 1082.81 USD | — - | 1.4B CNY 195.35M USD |
| AMAC Media Index H11049.SS | 1074.63 CNY 149.42 USD |
+0.38
|
1.4B CNY 195.07M USD | 1061.88 CNY 147.65 USD | 1082.46 CNY 150.51 USD | — - | 1.4B CNY 195.07M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1873.99 CNY 260.57 USD |
-2.07
|
1.4B CNY 194.72M USD | 1861.38 CNY 258.81 USD | 1921.43 CNY 267.16 USD | — - | 1.4B CNY 194.72M USD |
| ChiNext Composite 399102.SZ | 4559.39 CNY 633.95 USD |
-1.69
|
1.4B CNY 194.43M USD | 4534.6 CNY 630.51 USD | 4664.35 CNY 648.55 USD | — - | 1.4B CNY 194.43M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2747.33 HKD 351.28 USD |
-0.95
|
1.52B HKD 193.97M USD | 2736.12 HKD 349.85 USD | 2790.34 HKD 356.78 USD | — - | 1.52B HKD 193.97M USD |
| SZSE Telecommunication services 399621.SZ | 20750.81 CNY 2885.26 USD |
-1.99
|
1.39B CNY 193.48M USD | 20519.75 CNY 2853.14 USD | 22028.08 CNY 3062.86 USD | — - | 1.39B CNY 193.48M USD |
| SSE Utilities Dividend index H50030.SS | 5356.6 CNY 744.8 USD |
-3.86
|
1.39B CNY 193.47M USD | 5348.52 CNY 743.68 USD | 5648.53 CNY 785.39 USD | — - | 1.39B CNY 193.47M USD |
| SZSE Growth 40 399326.SZ | 8536.29 CNY 1186.91 USD |
-4.49
|
1.39B CNY 193.03M USD | 8464.83 CNY 1176.98 USD | 8984.03 CNY 1249.17 USD | — - | 1.39B CNY 193.03M USD |
| CNTSFT 399264.SZ | 1275.64 CNY 177.37 USD |
-1.27
|
1.39B CNY 193.03M USD | 1270.96 CNY 176.72 USD | 1301.25 CNY 180.93 USD | — - | 1.39B CNY 193.03M USD |
| CSI All Share Household Applian 930697.SS | 12055.23 CNY 1676.2 USD |
-0.25
|
1.39B CNY 193.02M USD | 11983.22 CNY 1666.19 USD | 12217.6 CNY 1698.78 USD | — - | 1.39B CNY 193.02M USD |
| CSI Film & Television Index 930781.SS | 1449.42 CNY 201.53 USD |
+1.01
|
1.36B CNY 189.75M USD | 1434 CNY 199.39 USD | 1461.97 CNY 203.28 USD | — - | 1.36B CNY 189.75M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1597.79 CNY 222.16 USD |
-0.58
|
1.36B CNY 189.38M USD | 1586.96 CNY 220.66 USD | 1614.71 CNY 224.51 USD | — - | 1.36B CNY 189.38M USD |
| WELL-OFF INDEX 399901.SZ | 6033.38 CNY 838.9 USD |
-0.6
|
1.35B CNY 188.27M USD | 6020.27 CNY 837.08 USD | 6112.83 CNY 849.95 USD | — - | 1.35B CNY 188.27M USD |
| CSI Southern Well-Off Industry 000901.SS | 6033.38 CNY 838.9 USD |
-0.6
|
1.35B CNY 188.27M USD | 6020.27 CNY 837.08 USD | 6112.83 CNY 849.95 USD | — - | 1.35B CNY 188.27M USD |
| CSI Aerospace Defense Index 930875.SS | 2295.74 CNY 319.21 USD |
-0.38
|
1.35B CNY 187.86M USD | 2274.65 CNY 316.27 USD | 2338.31 CNY 325.13 USD | — - | 1.35B CNY 187.86M USD |
| CSI All Share Construction Mate 931009.SS | 5767.72 CNY 801.96 USD |
+1.29
|
1.34B CNY 186.52M USD | 5692.1 CNY 791.45 USD | 5836.02 CNY 811.46 USD | — - | 1.34B CNY 186.52M USD |
| SSE 180 Information Technology H50008.SS | 6932.22 CNY 963.88 USD |
-5.1
|
1.34B CNY 185.67M USD | 6891.2 CNY 958.18 USD | 7255.78 CNY 1008.87 USD | — - | 1.34B CNY 185.67M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7161.98 CNY 995.83 USD |
+0.03
|
1.33B CNY 185.44M USD | 7151.04 CNY 994.3 USD | 7238.75 CNY 1006.5 USD | — - | 1.33B CNY 185.44M USD |
| SSE National Defense Industry I H50036.SS | 9434.85 CNY 1311.85 USD |
<0.01
|
1.33B CNY 185.27M USD | 9368.86 CNY 1302.68 USD | 9579 CNY 1331.9 USD | — - | 1.33B CNY 185.27M USD |
| ChiNext New Energy 399266.SZ | 3898.34 CNY 542.04 USD |
-1.82
|
1.33B CNY 185.27M USD | 3877.45 CNY 539.13 USD | 3978.13 CNY 553.13 USD | — - | 1.33B CNY 185.27M USD |
| SSE MidCap Index 000044.SS | 4702.96 CNY 653.92 USD |
-1.57
|
1.31B CNY 181.52M USD | 4686.41 CNY 651.61 USD | 4779.89 CNY 664.61 USD | — - | 1.31B CNY 181.52M USD |
| CSI Health Care 100 Index 000978.SS | 9227.03 CNY 1282.96 USD |
-0.12
|
1.3B CNY 181.07M USD | 9206.84 CNY 1280.15 USD | 9355.68 CNY 1300.84 USD | — - | 1.3B CNY 181.07M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2549.27 CNY 354.46 USD |
-3.4
|
1.3B CNY 180.58M USD | 2531.12 CNY 351.94 USD | 2639.76 CNY 367.04 USD | — - | 1.3B CNY 180.58M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11521.67 CNY 1602.01 USD |
-0.36
|
1.29B CNY 179.85M USD | 11503.24 CNY 1599.45 USD | 11643.96 CNY 1619.02 USD | — - | 1.29B CNY 179.85M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5167.39 CNY 718.49 USD |
-2.09
|
1.28B CNY 178.1M USD | 5129.52 CNY 713.23 USD | 5357.34 CNY 744.9 USD | — - | 1.28B CNY 178.1M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3140.91 HKD 401.6 USD |
-1.02
|
1.39B HKD 177.81M USD | 3133.19 HKD 400.62 USD | 3176.11 HKD 406.11 USD | — - | 1.39B HKD 177.81M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4845.32 CNY 673.71 USD |
-1.26
|
1.28B CNY 177.74M USD | 4825.05 CNY 670.89 USD | 4932.65 CNY 685.85 USD | — - | 1.28B CNY 177.74M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2139.05 USD — |
+0.75
|
177.12M USD — | 2129.52 USD — | 2157.14 USD — | — - | 177.12M USD — |
| Shanghai Science and Technology 000695.SS | 1281.87 CNY 178.24 USD |
-2.79
|
1.27B CNY 176.8M USD | 1274.83 CNY 177.26 USD | 1311.53 CNY 182.36 USD | — - | 1.27B CNY 176.8M USD |
| CSI Electronics Index 930652.SS | 13358.88 CNY 1857.46 USD |
-4.24
|
1.27B CNY 176.25M USD | 13285.02 CNY 1847.19 USD | 13863.62 CNY 1927.64 USD | — - | 1.27B CNY 176.25M USD |
| LEFU Fund 399103.SZ | 9269.73 CNY 1288.89 USD |
-1.22
|
1.27B CNY 176.12M USD | 9243.75 CNY 1285.28 USD | 9392.68 CNY 1305.99 USD | — - | 1.27B CNY 176.12M USD |
| CSI SWS Health Care Index 000808.SS | 7253.89 CNY 1008.61 USD |
+0.1
|
1.26B CNY 175.66M USD | 7235.94 CNY 1006.11 USD | 7379.44 CNY 1026.06 USD | — - | 1.26B CNY 175.66M USD |
| CSI Consumer Electronics Themat 931494.SS | 7188.16 CNY 999.47 USD |
-3.99
|
1.26B CNY 174.94M USD | 7144.87 CNY 993.45 USD | 7479.35 CNY 1039.95 USD | — - | 1.26B CNY 174.94M USD |
| SZSE Component Telecom Sector 399688.SZ | 11737.31 CNY 1631.99 USD |
-4.22
|
1.26B CNY 174.86M USD | 11572.8 CNY 1609.12 USD | 12672.82 CNY 1762.07 USD | — - | 1.26B CNY 174.86M USD |
| Yangtze River 100 399278.SZ | 2442.95 CNY 339.68 USD |
-2.13
|
1.26B CNY 174.86M USD | 2427.79 CNY 337.57 USD | 2520.61 CNY 350.47 USD | — - | 1.26B CNY 174.86M USD |
| AMAC Oil Processing & Refining H30052.SS | 1003.92 CNY 139.59 USD |
-0.1
|
1.25B CNY 174.38M USD | 1002.59 CNY 139.4 USD | 1024.76 CNY 142.49 USD | — - | 1.25B CNY 174.38M USD |
| SSEF 200 Index 000098.SS | 5183.43 CNY 720.72 USD |
-0.13
|
1.25B CNY 174.17M USD | 5174.11 CNY 719.43 USD | 5233.99 CNY 727.75 USD | — - | 1.25B CNY 174.17M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1424.2 HKD 182.1 USD |
-0.92
|
1.36B HKD 173.55M USD | 1423.14 HKD 181.97 USD | 1441.84 HKD 184.36 USD | — - | 1.36B HKD 173.55M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 7134.1 CNY 991.95 USD |
-1.74
|
1.25B CNY 173.38M USD | 7096.42 CNY 986.71 USD | 7282.05 CNY 1012.52 USD | — - | 1.25B CNY 173.38M USD |
| CNI CSR Index 399369.SZ | 1466.15 CNY 203.86 USD |
-0.81
|
1.24B CNY 172.88M USD | 1462.15 CNY 203.3 USD | 1484.62 CNY 206.43 USD | — - | 1.24B CNY 172.88M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7349 CNY 1021.83 USD |
-3.84
|
1.24B CNY 172.55M USD | 7307.96 CNY 1016.12 USD | 7661.29 CNY 1065.25 USD | — - | 1.24B CNY 172.55M USD |
| CNI DIV. YIELD 100 399411.SZ | 3559.98 CNY 494.99 USD |
-0.01
|
1.24B CNY 172.49M USD | 3551.96 CNY 493.88 USD | 3591.45 CNY 499.37 USD | — - | 1.24B CNY 172.49M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 736.48 USD — |
+1.55
|
171.41M USD — | 725.48 USD — | 746.59 USD — | — - | 171.41M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 388.79 USD — |
+0.66
|
171.4M USD — | 384.48 USD — | 391.62 USD — | — - | 171.4M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 964.47 USD — |
+1.74
|
171.32M USD — | 946.42 USD — | 971.93 USD — | — - | 171.32M USD — |
| CSI All Share Agriculture, Anim 930910.SS | 8133.48 CNY 1130.91 USD |
-0.37
|
1.23B CNY 170.47M USD | 8086.44 CNY 1124.37 USD | 8234.34 CNY 1144.93 USD | — - | 1.23B CNY 170.47M USD |
| SSE Grand Agriculture Index H50055.SS | 1397.87 CNY 194.36 USD |
-0.66
|
1.23B CNY 170.41M USD | 1393.92 CNY 193.81 USD | 1416.32 CNY 196.93 USD | — - | 1.23B CNY 170.41M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1559.24 HKD 199.37 USD |
-0.56
|
1.33B HKD 170.02M USD | 1554.72 HKD 198.79 USD | 1566.37 HKD 200.28 USD | — - | 1.33B HKD 170.02M USD |
| CSI Internet of Vehicle Index 930725.SS | 1346.27 CNY 187.19 USD |
+0.15
|
1.22B CNY 169.66M USD | 1327.53 CNY 184.58 USD | 1368.57 CNY 190.29 USD | — - | 1.22B CNY 169.66M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2377.98 CNY 330.64 USD |
+0.22
|
1.22B CNY 169.47M USD | 2357.8 CNY 327.84 USD | 2410.49 CNY 335.16 USD | — - | 1.22B CNY 169.47M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2898.14 CNY 402.97 USD |
+0.26
|
1.22B CNY 169.47M USD | 2868.35 CNY 398.83 USD | 2938.57 CNY 408.59 USD | — - | 1.22B CNY 169.47M USD |
| CNI MID-CAP. HB 399407.SZ | 3851.65 CNY 535.55 USD |
-2.77
|
1.22B CNY 169.29M USD | 3831.54 CNY 532.75 USD | 3964.25 CNY 551.2 USD | — - | 1.22B CNY 169.29M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1158.61 CNY 161.1 USD |
+0.16
|
1.21B CNY 168.63M USD | 1154.26 CNY 160.49 USD | 1170.7 CNY 162.78 USD | — - | 1.21B CNY 168.63M USD |
| CSI High-Speed Railway Industry 399807.SS | 1158.61 CNY 161.1 USD |
+0.16
|
1.21B CNY 168.63M USD | 1154.26 CNY 160.49 USD | 1170.7 CNY 162.78 USD | — - | 1.21B CNY 168.63M USD |
| Dow Jones U.S. Banks Index DJUSBK | 827.98 USD — |
+0.01
|
167.94M USD — | 822.59 USD — | 832.71 USD — | — - | 167.94M USD — |
| SZSE High Dividend Yield 50 399672.SZ | 3790.81 CNY 527.09 USD |
+0.21
|
1.2B CNY 167.46M USD | 3779.59 CNY 525.53 USD | 3824.15 CNY 531.72 USD | — - | 1.2B CNY 167.46M USD |
| SSE Market Value Top 100 Index 000155.SS | 3185.39 CNY 442.91 USD |
-1.16
|
1.2B CNY 167.44M USD | 3176.7 CNY 441.7 USD | 3232.15 CNY 449.41 USD | — - | 1.2B CNY 167.44M USD |
| 300 SZSE 399972.SZ | 6511.21 CNY 905.34 USD |
-2.73
|
1.2B CNY 167.36M USD | 6477.63 CNY 900.67 USD | 6727.01 CNY 935.35 USD | — - | 1.2B CNY 167.36M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 6511.21 CNY 905.34 USD |
-2.73
|
1.2B CNY 167.36M USD | 6477.63 CNY 900.67 USD | 6727.01 CNY 935.35 USD | — - | 1.2B CNY 167.36M USD |
| SSE Materials Dividend index H50022.SS | 7963.19 CNY 1107.23 USD |
+0.18
|
1.2B CNY 167.13M USD | 7883.38 CNY 1096.13 USD | 8106.75 CNY 1127.19 USD | — - | 1.2B CNY 167.13M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1111.56 HKD 142.13 USD |
+0.75
|
1.31B HKD 167.06M USD | 1104.17 HKD 141.18 USD | 1114.46 HKD 142.5 USD | — - | 1.31B HKD 167.06M USD |
| SZSE SME Composite 399101.SZ | 15535.35 CNY 2160.09 USD |
-1.23
|
1.2B CNY 166.91M USD | 15472.59 CNY 2151.36 USD | 15832.94 CNY 2201.47 USD | — - | 1.2B CNY 166.91M USD |
| CSI OBOR 399991.SZ | 3584.87 CNY 498.45 USD |
-1.93
|
1.2B CNY 166.55M USD | 3563.95 CNY 495.54 USD | 3706.22 CNY 515.33 USD | — - | 1.2B CNY 166.55M USD |
| CSI One Belt & One Road Index 399991.SS | 3584.87 CNY 498.45 USD |
-1.93
|
1.2B CNY 166.55M USD | 3563.95 CNY 495.54 USD | 3706.22 CNY 515.33 USD | — - | 1.2B CNY 166.55M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2480.03 CNY 344.83 USD |
-0.83
|
1.19B CNY 166.07M USD | 2478.5 CNY 344.62 USD | 2514.1 CNY 349.57 USD | — - | 1.19B CNY 166.07M USD |
| CSI GRAND AGRIC 399814.SZ | 1050.98 CNY 146.13 USD |
-0.5
|
1.19B CNY 165.26M USD | 1048.22 CNY 145.75 USD | 1063.38 CNY 147.86 USD | — - | 1.19B CNY 165.26M USD |
| CSI Grand Agriculture Index 399814.SS | 1050.98 CNY 146.13 USD |
-0.5
|
1.19B CNY 165.26M USD | 1048.22 CNY 145.75 USD | 1063.38 CNY 147.86 USD | — - | 1.19B CNY 165.26M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 437.05 USD — |
+0.7
|
164.52M USD — | 433.75 USD — | 439.6 USD — | — - | 164.52M USD — |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |