結果ページ8 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Construction Index H11042.SS | 1591.51 CNY 221.29 USD |
+0.5
|
1.19B CNY 165.66M USD | 1586.03 CNY 220.53 USD | 1592.93 CNY 221.49 USD | — - | 1.19B CNY 165.66M USD |
| SZSE IOT 50 399285.SZ | 6224.72 CNY 865.51 USD |
+2.65
|
1.19B CNY 165.45M USD | 6130.84 CNY 852.45 USD | 6236.82 CNY 867.19 USD | — - | 1.19B CNY 165.45M USD |
| Digital Economy 399262.SZ | 2868.34 CNY 398.82 USD |
+3.08
|
1.19B CNY 165.17M USD | 2819.62 CNY 392.05 USD | 2873.69 CNY 399.57 USD | — - | 1.19B CNY 165.17M USD |
| ChiNext 300 Value 399668.SZ | 5155.59 CNY 716.85 USD |
+0.13
|
1.19B CNY 165.11M USD | 5140.25 CNY 714.72 USD | 5199.5 CNY 722.96 USD | — - | 1.19B CNY 165.11M USD |
| CSI Cultural Recreation & Media H30365.SS | 944.99 CNY 131.39 USD |
+0.7
|
1.18B CNY 164.52M USD | 937.37 CNY 130.33 USD | 946.75 CNY 131.64 USD | — - | 1.18B CNY 164.52M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 476.08 USD — |
+0.82
|
164.1M USD — | 470.23 USD — | 476.64 USD — | — - | 164.1M USD — |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| CNI AGRI & FISHERY 399435.SZ | 4034.1 CNY 560.92 USD |
+0.31
|
1.18B CNY 163.8M USD | 4010.4 CNY 557.62 USD | 4048.4 CNY 562.9 USD | — - | 1.18B CNY 163.8M USD |
| CSI Utilities index 000937.SS | 2559.77 CNY 355.92 USD |
-0.25
|
1.18B CNY 163.65M USD | 2557.31 CNY 355.58 USD | 2570.25 CNY 357.38 USD | — - | 1.18B CNY 163.65M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Securities and Insurance In H30588.SS | 1121.09 CNY 155.88 USD |
-0.17
|
1.17B CNY 162.6M USD | 1120.14 CNY 155.75 USD | 1126.34 CNY 156.61 USD | — - | 1.17B CNY 162.6M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 366.68 USD — |
-0.97
|
162.51M USD — | 365.32 USD — | 370.16 USD — | — - | 162.51M USD — |
| CSI Innovation 100 Index 931159.SS | 3365.71 CNY 467.98 USD |
+1.67
|
1.16B CNY 161.33M USD | 3332.2 CNY 463.32 USD | 3371.23 CNY 468.75 USD | — - | 1.16B CNY 161.33M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 359.2 USD — |
-1.29
|
161.03M USD — | 358.88 USD — | 363.64 USD — | — - | 161.03M USD — |
| CSI 180 ESG INDEX 931088.SS | 1371.98 CNY 190.77 USD |
+0.58
|
1.15B CNY 160.19M USD | 1367.46 CNY 190.14 USD | 1373.96 CNY 191.04 USD | — - | 1.15B CNY 160.19M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6602.19 CNY 917.99 USD |
-0.17
|
1.15B CNY 160.11M USD | 6596.64 CNY 917.22 USD | 6633.03 CNY 922.28 USD | — - | 1.15B CNY 160.11M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6602.19 CNY 917.99 USD |
-0.17
|
1.15B CNY 160.11M USD | 6596.64 CNY 917.22 USD | 6633.03 CNY 922.28 USD | — - | 1.15B CNY 160.11M USD |
| Z Non-SOE 60 399697.SZ | 3612.62 CNY 502.31 USD |
+1.3
|
1.15B CNY 159.91M USD | 3572.14 CNY 496.68 USD | 3620.23 CNY 503.37 USD | — - | 1.15B CNY 159.91M USD |
| CSI Consumer Discretionary inde 000931.SS | 6080.87 CNY 845.5 USD |
+0.78
|
1.15B CNY 159.81M USD | 6061.99 CNY 842.88 USD | 6096.74 CNY 847.71 USD | — - | 1.15B CNY 159.81M USD |
| ChiNext 50 399673.SZ | 3371.14 CNY 468.73 USD |
+1.93
|
1.15B CNY 159.62M USD | 3345.93 CNY 465.23 USD | 3386.23 CNY 470.83 USD | — - | 1.15B CNY 159.62M USD |
| CSI DEFENSE 399973.SZ | 1730.68 CNY 240.64 USD |
+0.58
|
1.15B CNY 159.58M USD | 1719.53 CNY 239.09 USD | 1740.61 CNY 242.02 USD | — - | 1.15B CNY 159.58M USD |
| CSI Defense Index 399973.SS | 1730.68 CNY 240.64 USD |
+0.58
|
1.15B CNY 159.58M USD | 1719.53 CNY 239.09 USD | 1740.61 CNY 242.02 USD | — - | 1.15B CNY 159.58M USD |
| CNI Shenzhen Innov. 399050.SZ | 2905.19 CNY 403.95 USD |
+1.34
|
1.15B CNY 159.28M USD | 2881.9 CNY 400.71 USD | 2911.42 CNY 404.81 USD | — - | 1.15B CNY 159.28M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1222.71 USD — |
+2.26
|
159.04M USD — | 1195.96 USD — | 1226.69 USD — | — - | 159.04M USD — |
| CSI 300 Net Total Return Index( 933000.SS | 7728.22 HKD 988.15 USD |
+0.78
|
1.24B HKD 158.81M USD | 7700.78 HKD 984.64 USD | 7741.4 HKD 989.83 USD | — - | 1.24B HKD 158.81M USD |
| CSI All Share Index 000985.SS | 5836.92 CNY 811.59 USD |
+1.03
|
1.14B CNY 158.51M USD | 5801.51 CNY 806.66 USD | 5844.7 CNY 812.67 USD | — - | 1.14B CNY 158.51M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7591.37 CNY 1055.53 USD |
+1.26
|
1.14B CNY 158.33M USD | 7554.18 CNY 1050.36 USD | 7622.55 CNY 1059.86 USD | — - | 1.14B CNY 158.33M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2814.43 CNY 391.33 USD |
+1.11
|
1.14B CNY 158.09M USD | 2788 CNY 387.65 USD | 2822.61 CNY 392.47 USD | — - | 1.14B CNY 158.09M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 780.29 USD — |
+0.19
|
157.81M USD — | 776.3 USD — | 782.94 USD — | 35 - | 157.81M USD — |
| CSI All Share Materials Index 000987.SS | 4811.43 CNY 669 USD |
+2.2
|
1.13B CNY 157.22M USD | 4747.32 CNY 660.08 USD | 4816.69 CNY 669.73 USD | — - | 1.13B CNY 157.22M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 6044.57 CNY 840.46 USD |
+2.71
|
1.13B CNY 157.08M USD | 5956.34 CNY 828.19 USD | 6058.23 CNY 842.36 USD | — - | 1.13B CNY 157.08M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5835.2 CNY 811.35 USD |
-0.42
|
1.13B CNY 156.54M USD | 5811.64 CNY 808.07 USD | 5851.69 CNY 813.64 USD | — - | 1.13B CNY 156.54M USD |
| SZSE 1000 Growth 399630.SZ | 1781.07 CNY 247.65 USD |
+1.64
|
1.12B CNY 156.18M USD | 1767.2 CNY 245.72 USD | 1784.71 CNY 248.15 USD | — - | 1.12B CNY 156.18M USD |
| CNI YANGTZE INDEX 399355.SZ | 3634.75 CNY 505.39 USD |
+0.14
|
1.12B CNY 156.05M USD | 3629.33 CNY 504.63 USD | 3644.83 CNY 506.79 USD | — - | 1.12B CNY 156.05M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI China Reform Central State- 932004.SS | 1811.09 CNY 251.82 USD |
+0.69
|
1.11B CNY 154.73M USD | 1804.57 CNY 250.91 USD | 1814.21 CNY 252.25 USD | — - | 1.11B CNY 154.73M USD |
| CSI Green Energy Index 931733.SS | 5117.75 CNY 711.59 USD |
+0.71
|
1.11B CNY 153.87M USD | 5096.24 CNY 708.6 USD | 5150.06 CNY 716.08 USD | — - | 1.11B CNY 153.87M USD |
| CSI Health Industry Index H30344.SS | 1258.98 CNY 175.05 USD |
+0.27
|
1.1B CNY 152.95M USD | 1255.52 CNY 174.57 USD | 1260.53 CNY 175.27 USD | — - | 1.1B CNY 152.95M USD |
| SSE Internet plus index 000162.SS | 3597.85 CNY 500.26 USD |
+0.55
|
1.1B CNY 152.81M USD | 3572.82 CNY 496.78 USD | 3600.64 CNY 500.65 USD | — - | 1.1B CNY 152.81M USD |
| S&P 500 Food Products (Industry SP500-302020 | 530.55 USD — |
-1.34
|
152.73M USD — | 529.79 USD — | 535.78 USD — | — - | 152.73M USD — |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1821.03 CNY 253.2 USD |
+2.14
|
1.1B CNY 152.59M USD | 1789.84 CNY 248.87 USD | 1823.53 CNY 253.55 USD | — - | 1.1B CNY 152.59M USD |
| ChiNext Innovation 399018.SZ | 5799.75 CNY 806.42 USD |
+1.44
|
1.1B CNY 152.54M USD | 5738.62 CNY 797.92 USD | 5807.1 CNY 807.44 USD | — - | 1.1B CNY 152.54M USD |
| SSE National Defense Industry I H50036.SS | 9001.19 CNY 1251.56 USD |
+0.56
|
1.1B CNY 152.46M USD | 8941.33 CNY 1243.23 USD | 9060.04 CNY 1259.74 USD | — - | 1.1B CNY 152.46M USD |
| CSI SWS Securities Index 399707.SS | 6536.84 CNY 908.9 USD |
+0.01
|
1.1B CNY 152.44M USD | 6521 CNY 906.7 USD | 6559.08 CNY 912 USD | — - | 1.1B CNY 152.44M USD |
| CSSW SECURITIES 399707.SZ | 6536.84 CNY 908.9 USD |
+0.01
|
1.1B CNY 152.44M USD | 6521 CNY 906.7 USD | 6559.08 CNY 912 USD | — - | 1.1B CNY 152.44M USD |
| SSE Telecommunication Services 000040.SS | 3964.82 CNY 551.28 USD |
+1.53
|
1.09B CNY 151.81M USD | 3926.98 CNY 546.02 USD | 3984.41 CNY 554.01 USD | — - | 1.09B CNY 151.81M USD |
| SSE Telecommunication Services 000078.SS | 3355.18 CNY 466.52 USD |
+1.34
|
1.09B CNY 151.81M USD | 3333.19 CNY 463.46 USD | 3369.05 CNY 468.44 USD | — - | 1.09B CNY 151.81M USD |
| SZSE Performance 399655.SZ | 10800.71 CNY 1501.77 USD |
+0.09
|
1.09B CNY 151.26M USD | 10764.75 CNY 1496.77 USD | 10817.9 CNY 1504.16 USD | — - | 1.09B CNY 151.26M USD |
| CNI Grain 399365.SZ | 13520.5 CNY 1879.94 USD |
+1.18
|
1.09B CNY 151.2M USD | 13365.92 CNY 1858.44 USD | 13554.24 CNY 1884.63 USD | — - | 1.09B CNY 151.2M USD |
| CSI All Share Investment Bankin 399975.SS | 851.82 CNY 118.44 USD |
<0.01
|
1.09B CNY 151M USD | 849.76 CNY 118.15 USD | 854.73 CNY 118.84 USD | — - | 1.09B CNY 151M USD |
| ALL SHARE BROKERAGE 399975.SZ | 851.82 CNY 118.44 USD |
<0.01
|
1.09B CNY 151M USD | 849.76 CNY 118.15 USD | 854.73 CNY 118.84 USD | — - | 1.09B CNY 151M USD |
| CSI Tourism Thematic Index 930633.SS | 3314.64 CNY 460.88 USD |
+1.42
|
1.08B CNY 150.81M USD | 3262.07 CNY 453.57 USD | 3318.97 CNY 461.48 USD | — - | 1.08B CNY 150.81M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2888.5 HKD 369.33 USD |
+0.54
|
1.18B HKD 150.75M USD | 2883.19 HKD 368.65 USD | 2895.24 HKD 370.19 USD | — - | 1.18B HKD 150.75M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 26755.47 CNY 3720.17 USD |
+1.07
|
1.08B CNY 150.51M USD | 26549.99 CNY 3691.6 USD | 26787.15 CNY 3724.58 USD | — - | 1.08B CNY 150.51M USD |
| CSI Food & Beverage Index 930653.SS | 15516.29 CNY 2157.44 USD |
+0.08
|
1.08B CNY 149.8M USD | 15467.11 CNY 2150.6 USD | 15552.42 CNY 2162.46 USD | — - | 1.08B CNY 149.8M USD |
| SZSE AI 50 399284.SZ | 3716.87 CNY 516.81 USD |
+2.05
|
1.08B CNY 149.65M USD | 3663.59 CNY 509.4 USD | 3723.28 CNY 517.7 USD | — - | 1.08B CNY 149.65M USD |
| SSE Utilities Sector Index 000041.SS | 2589 CNY 359.98 USD |
-0.27
|
1.07B CNY 149.04M USD | 2585.96 CNY 359.56 USD | 2600.35 CNY 361.56 USD | — - | 1.07B CNY 149.04M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2554.68 CNY 355.21 USD |
-0.01
|
1.07B CNY 149.04M USD | 2548.98 CNY 354.42 USD | 2563.55 CNY 356.44 USD | — - | 1.07B CNY 149.04M USD |
| Manufacturing Index 399233.SZ | 3437.39 CNY 477.95 USD |
+1.52
|
1.07B CNY 149M USD | 3409.76 CNY 474.1 USD | 3443.32 CNY 478.77 USD | — - | 1.07B CNY 149M USD |
| AMAC Agriculture Index H11030.SS | 2752.58 CNY 382.73 USD |
+0.48
|
1.07B CNY 148.32M USD | 2739.89 CNY 380.96 USD | 2767.11 CNY 384.75 USD | — - | 1.07B CNY 148.32M USD |
| ChiNext Digital 399263.SZ | 3328.75 CNY 462.84 USD |
+3.08
|
1.06B CNY 148.03M USD | 3274.76 CNY 455.33 USD | 3337.36 CNY 464.04 USD | — - | 1.06B CNY 148.03M USD |
| CSI Green Electricity Index 931897.SS | 1109.66 CNY 154.29 USD |
-0.15
|
1.06B CNY 147.99M USD | 1108.22 CNY 154.09 USD | 1113.61 CNY 154.84 USD | — - | 1.06B CNY 147.99M USD |
| CSI Internet of Vehicle Index 930725.SS | 1482.25 CNY 206.1 USD |
+1.47
|
1.06B CNY 147.34M USD | 1472.29 CNY 204.71 USD | 1493.38 CNY 207.64 USD | — - | 1.06B CNY 147.34M USD |
| CSI New Materials Index H30597.SS | 4037.07 CNY 561.33 USD |
+1.92
|
1.06B CNY 147.25M USD | 3977.89 CNY 553.1 USD | 4042 CNY 562.01 USD | — - | 1.06B CNY 147.25M USD |
| CSI Securities House Pioneer St 931402.SS | 2085.26 CNY 289.94 USD |
<0.01
|
1.06B CNY 147.21M USD | 2080.19 CNY 289.24 USD | 2092.4 CNY 290.93 USD | — - | 1.06B CNY 147.21M USD |
| SSE 180 Materials Index H50002.SS | 3342.5 CNY 464.75 USD |
+2.34
|
1.06B CNY 147.08M USD | 3297.45 CNY 458.49 USD | 3353.42 CNY 466.27 USD | — - | 1.06B CNY 147.08M USD |
| SZSE Defensive Industry 50 399671.SZ | 10087.36 CNY 1402.58 USD |
+1.54
|
1.06B CNY 146.91M USD | 10001.81 CNY 1390.69 USD | 10120.41 CNY 1407.18 USD | — - | 1.06B CNY 146.91M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1806.99 CNY 251.25 USD |
+0.61
|
1.05B CNY 146.24M USD | 1803.35 CNY 250.74 USD | 1814.48 CNY 252.29 USD | — - | 1.05B CNY 146.24M USD |
| Dow Jones U.S. Food Products In DJUSFP | 501.46 USD — |
-1.53
|
145.9M USD — | 501.3 USD — | 508.83 USD — | — - | 145.9M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2470.58 USD — |
+0.6
|
145.6M USD — | 2459.47 USD — | 2480.1 USD — | — - | 145.6M USD — |
| AZ CSI 300 Active Index H30124.SS | 1768.3 CNY 245.87 USD |
+0.64
|
1.04B CNY 145.29M USD | 1764.46 CNY 245.34 USD | 1771 CNY 246.25 USD | — - | 1.04B CNY 145.29M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 246.76 USD — |
-0.38
|
145.29M USD — | 246.66 USD — | 248.58 USD — | — - | 145.29M USD — |
| Intelligent Vehicle 399432.SZ | 6519.33 CNY 906.47 USD |
+1.57
|
1.04B CNY 144.94M USD | 6473.38 CNY 900.08 USD | 6552.6 CNY 911.1 USD | — - | 1.04B CNY 144.94M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3606.46 CNY 501.45 USD |
+1.7
|
1.04B CNY 144.92M USD | 3565.17 CNY 495.71 USD | 3615.81 CNY 502.75 USD | — - | 1.04B CNY 144.92M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 938.64 USD — |
-0.19
|
144.83M USD — | 935.9 USD — | 944.08 USD — | — - | 144.83M USD — |
| SSE 380 Low Beta Index 000138.SS | 8174.7 CNY 1136.64 USD |
-0.04
|
1.04B CNY 144.79M USD | 8149.91 CNY 1133.19 USD | 8188.23 CNY 1138.52 USD | — - | 1.04B CNY 144.79M USD |
| CSI All Share Semiconductors & H30184.SS | 9030.14 CNY 1255.58 USD |
+2.96
|
1.04B CNY 144.25M USD | 8815.08 CNY 1225.68 USD | 9054.06 CNY 1258.91 USD | — - | 1.04B CNY 144.25M USD |
| CSI China Mainland Agriculture 000949.SS | 5773.39 CNY 802.75 USD |
+0.31
|
1.04B CNY 144.24M USD | 5744.42 CNY 798.72 USD | 5793.64 CNY 805.57 USD | — - | 1.04B CNY 144.24M USD |
| CSI Modern Logistics Index 930716.SS | 1178.29 CNY 163.83 USD |
+1.02
|
1.04B CNY 144.08M USD | 1168.31 CNY 162.45 USD | 1180.66 CNY 164.16 USD | — - | 1.04B CNY 144.08M USD |
| CSI High Dividend Yield Select 930838.SS | 7183.99 CNY 998.89 USD |
+0.29
|
1.03B CNY 143.88M USD | 7160.61 CNY 995.64 USD | 7195.55 CNY 1000.49 USD | — - | 1.03B CNY 143.88M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4885.11 CNY 679.24 USD |
+1.53
|
1.03B CNY 143.37M USD | 4824.03 CNY 670.75 USD | 4893.66 CNY 680.43 USD | — - | 1.03B CNY 143.37M USD |
| SSE Fund Index 000011.SS | 7128.57 CNY 991.18 USD |
+0.14
|
1.03B CNY 143.18M USD | 7122.58 CNY 990.35 USD | 7130.11 CNY 991.39 USD | — - | 1.03B CNY 143.18M USD |
| SSE 150 Index 000133.SS | 6582.62 CNY 915.27 USD |
+1.88
|
1.03B CNY 143.11M USD | 6498.18 CNY 903.53 USD | 6593.9 CNY 916.84 USD | — - | 1.03B CNY 143.11M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 492.72 USD — |
-1.56
|
142.04M USD — | 492.48 USD — | 497.9 USD — | — - | 142.04M USD — |
| AMAC Traffic Equipment Manufact H30064.SS | 2886.41 CNY 401.34 USD |
-0.29
|
1.02B CNY 141.89M USD | 2881.82 CNY 400.7 USD | 2902.61 CNY 403.59 USD | — - | 1.02B CNY 141.89M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1091.34 USD — |
+0.08
|
141.78M USD — | 1081.3 USD — | 1091.72 USD — | — - | 141.78M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 132.01 USD — |
-0.95
|
141.51M USD — | 131.72 USD — | 132.95 USD — | — - | 141.51M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 124.89 USD — |
-0.95
|
141.51M USD — | 124.62 USD — | 125.78 USD — | — - | 141.51M USD — |
| CSI Central-SOEs New Economic E 931522.SS | 1760.62 CNY 244.8 USD |
+1.23
|
1.02B CNY 141.47M USD | 1745.94 CNY 242.76 USD | 1768.68 CNY 245.92 USD | — - | 1.02B CNY 141.47M USD |
| SME & ChiNext Quality 399294.SZ | 3558.42 CNY 494.78 USD |
+0.43
|
1.01B CNY 140.93M USD | 3547.95 CNY 493.32 USD | 3579.84 CNY 497.75 USD | — - | 1.01B CNY 140.93M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5219.8 CNY 725.78 USD |
+1.33
|
1.01B CNY 140.48M USD | 5193.98 CNY 722.19 USD | 5234.55 CNY 727.83 USD | — - | 1.01B CNY 140.48M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2602.31 CNY 361.83 USD |
+0.2
|
1.01B CNY 140.3M USD | 2591.86 CNY 360.38 USD | 2608.2 CNY 362.65 USD | — - | 1.01B CNY 140.3M USD |
| SSE Energy Sector Index 000032.SS | 1910.73 CNY 265.67 USD |
-0.25
|
1.01B CNY 140.3M USD | 1903.11 CNY 264.61 USD | 1924.46 CNY 267.58 USD | — - | 1.01B CNY 140.3M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 461.38 USD — |
+0.19
|
139.67M USD — | 460.49 USD — | 465.42 USD — | — - | 139.67M USD — |
| CSI Infrastructure Index 930608.SS | 8451.06 CNY 1175.06 USD |
-0.3
|
1B CNY 139.62M USD | 8433.98 CNY 1172.69 USD | 8498.23 CNY 1181.62 USD | — - | 1B CNY 139.62M USD |
| Big Data 50 399282.SZ | 4971.63 CNY 691.27 USD |
+1.32
|
998.36M CNY 138.82M USD | 4916.72 CNY 683.64 USD | 4978.87 CNY 692.28 USD | — - | 998.36M CNY 138.82M USD |