結果ページ4 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Low Beta Index 000138.SS | 8348.38 CNY 1160.79 USD |
-0.77
|
2.81B CNY 390.83M USD | 8348.38 CNY 1160.79 USD | 8444.21 CNY 1174.11 USD | — - | 2.81B CNY 390.83M USD |
| CSI Social Development Security H30372.SS | 1920.11 CNY 266.98 USD |
-1.69
|
2.81B CNY 390.26M USD | 1920.11 CNY 266.98 USD | 1943.69 CNY 270.26 USD | — - | 2.81B CNY 390.26M USD |
| SZSE A Software and Internet EW 399677.SZ | 5603.84 CNY 779.18 USD |
-1.27
|
2.8B CNY 389.8M USD | 5603.84 CNY 779.18 USD | 5677.07 CNY 789.36 USD | — - | 2.8B CNY 389.8M USD |
| SZSE A Software and Internet 399675.SZ | 3375.95 CNY 469.4 USD |
-1.81
|
2.8B CNY 389.8M USD | 3375.95 CNY 469.4 USD | 3425.75 CNY 476.33 USD | — - | 2.8B CNY 389.8M USD |
| SSE Financials Dividend index H50027.SS | 7116.83 CNY 989.55 USD |
+0.23
|
2.8B CNY 389.62M USD | 7103.88 CNY 987.75 USD | 7190.99 CNY 999.86 USD | — - | 2.8B CNY 389.62M USD |
| SSE Select Resources Industries 000145.SS | 7826.7 CNY 1088.25 USD |
-1.74
|
2.79B CNY 388.34M USD | 7799.67 CNY 1084.49 USD | 7913.55 CNY 1100.33 USD | — - | 2.79B CNY 388.34M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3509.68 CNY 488 USD |
-1.23
|
2.78B CNY 386.95M USD | 3509.68 CNY 488 USD | 3549.4 CNY 493.52 USD | — - | 2.78B CNY 386.95M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3606.11 CNY 501.41 USD |
-1.78
|
2.78B CNY 386.03M USD | 3573.6 CNY 496.89 USD | 3654.89 CNY 508.19 USD | — - | 2.78B CNY 386.03M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1833.12 USD — |
-0.55
|
385.33M USD — | 1824.69 USD — | 1845.23 USD — | — - | 385.33M USD — |
| SME 300 Value 399604.SZ | 2027.84 CNY 281.96 USD |
-1.13
|
2.76B CNY 384.12M USD | 2027.84 CNY 281.96 USD | 2055.32 CNY 285.78 USD | — - | 2.76B CNY 384.12M USD |
| SZSE Culture 399654.SZ | 2796.48 CNY 388.83 USD |
-2.02
|
2.76B CNY 383.6M USD | 2796.48 CNY 388.83 USD | 2840.14 CNY 394.9 USD | — - | 2.76B CNY 383.6M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7681.87 CNY 1068.11 USD |
-0.85
|
2.75B CNY 382.83M USD | 7680.45 CNY 1067.92 USD | 7754.77 CNY 1078.25 USD | — - | 2.75B CNY 382.83M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3122.33 CNY 434.14 USD |
-0.94
|
2.75B CNY 381.73M USD | 3121.43 CNY 434.01 USD | 3154.58 CNY 438.62 USD | — - | 2.75B CNY 381.73M USD |
| Energy Metals 399366.SZ | 2587.32 CNY 359.75 USD |
-1.42
|
2.74B CNY 381.31M USD | 2569.03 CNY 357.21 USD | 2616.82 CNY 363.85 USD | — - | 2.74B CNY 381.31M USD |
| CSI Rare Earth Industry Index 930598.SS | 2704.15 CNY 375.99 USD |
-1.43
|
2.74B CNY 381.3M USD | 2689.88 CNY 374.01 USD | 2738.33 CNY 380.75 USD | — - | 2.74B CNY 381.3M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2987.4 HKD 381.98 USD |
-2.71
|
2.98B HKD 381.24M USD | 2987.4 HKD 381.98 USD | 3040.5 HKD 388.77 USD | — - | 2.98B HKD 381.24M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3311.85 HKD 423.46 USD |
-2.71
|
2.98B HKD 381.24M USD | 3311.85 HKD 423.46 USD | 3370.72 HKD 430.99 USD | — - | 2.98B HKD 381.24M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 10197.14 CNY 1417.84 USD |
-0.09
|
2.74B CNY 380.57M USD | 10161.11 CNY 1412.84 USD | 10309.19 CNY 1433.42 USD | — - | 2.74B CNY 380.57M USD |
| CNI Culture Index 399397.SZ | 2271.56 CNY 315.84 USD |
-1.74
|
2.73B CNY 379.54M USD | 2271.56 CNY 315.84 USD | 2305.63 CNY 320.58 USD | — - | 2.73B CNY 379.54M USD |
| CCTV CULTURE 399557.SZ | 1912.89 CNY 265.98 USD |
-1.92
|
2.73B CNY 379.54M USD | 1912.89 CNY 265.98 USD | 1943.95 CNY 270.29 USD | — - | 2.73B CNY 379.54M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7330.33 CNY 1019.23 USD |
-1.7
|
2.72B CNY 378.81M USD | 7330.33 CNY 1019.23 USD | 7423.49 CNY 1032.19 USD | — - | 2.72B CNY 378.81M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20679.26 CNY 2875.31 USD |
-0.5
|
2.72B CNY 378.15M USD | 20638.12 CNY 2869.59 USD | 20863.67 CNY 2900.96 USD | — - | 2.72B CNY 378.15M USD |
| SSE Shanghai's Development Inde 950082.SS | 2666.57 CNY 370.77 USD |
-0.39
|
2.71B CNY 376.95M USD | 2665.91 CNY 370.68 USD | 2690.28 CNY 374.07 USD | — - | 2.71B CNY 376.95M USD |
| SZSE 1000 Value 399631.SZ | 2269.74 CNY 315.59 USD |
-1.19
|
2.7B CNY 375.6M USD | 2269.74 CNY 315.59 USD | 2298.27 CNY 319.56 USD | — - | 2.7B CNY 375.6M USD |
| CSI New Materials Index H30597.SS | 4134.24 CNY 574.84 USD |
-1.79
|
2.7B CNY 375.5M USD | 4134.24 CNY 574.84 USD | 4196.66 CNY 583.52 USD | — - | 2.7B CNY 375.5M USD |
| SZSE SME Innovation 399017.SZ | 4680.1 CNY 650.74 USD |
-1.64
|
2.69B CNY 374.17M USD | 4680.1 CNY 650.74 USD | 4743.87 CNY 659.6 USD | — - | 2.69B CNY 374.17M USD |
| Business Service Index 399242.SZ | 1370.55 CNY 190.57 USD |
-1.92
|
2.68B CNY 372.57M USD | 1370.55 CNY 190.57 USD | 1395.92 CNY 194.09 USD | — - | 2.68B CNY 372.57M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2003.61 CNY 278.59 USD |
-1.09
|
2.67B CNY 371.81M USD | 2003.61 CNY 278.59 USD | 2030.01 CNY 282.26 USD | — - | 2.67B CNY 371.81M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2390.28 CNY 332.35 USD |
-0.94
|
2.65B CNY 368.43M USD | 2390.28 CNY 332.35 USD | 2415.15 CNY 335.81 USD | — - | 2.65B CNY 368.43M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1673.46 CNY 232.68 USD |
-0.44
|
2.65B CNY 368.05M USD | 1669.86 CNY 232.18 USD | 1689.47 CNY 234.91 USD | — - | 2.65B CNY 368.05M USD |
| CNI LARGE CAP. HB 399405.SZ | 3102.04 CNY 431.32 USD |
-2.76
|
2.64B CNY 367.63M USD | 3102.04 CNY 431.32 USD | 3153.39 CNY 438.46 USD | — - | 2.64B CNY 367.63M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 793.31 CNY 110.3 USD |
-2.05
|
2.64B CNY 367.24M USD | 792.58 CNY 110.2 USD | 805.19 CNY 111.96 USD | — - | 2.64B CNY 367.24M USD |
| SZSE Environmental Protection 399638.SZ | 7955.63 CNY 1106.18 USD |
-2.37
|
2.63B CNY 365.19M USD | 7954.87 CNY 1106.07 USD | 8122.7 CNY 1129.41 USD | — - | 2.63B CNY 365.19M USD |
| SSE 180 Materials Index H50002.SS | 3225.21 CNY 448.44 USD |
-1.82
|
2.62B CNY 364.76M USD | 3213.21 CNY 446.78 USD | 3259.69 CNY 453.24 USD | — - | 2.62B CNY 364.76M USD |
| CSI All Share Consumer Discreti 000989.SS | 5486.05 CNY 762.8 USD |
-1.28
|
2.62B CNY 364.66M USD | 5486.05 CNY 762.8 USD | 5549.93 CNY 771.68 USD | — - | 2.62B CNY 364.66M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1204.62 CNY 167.5 USD |
-1.9
|
2.62B CNY 364.16M USD | 1203.56 CNY 167.35 USD | 1227.96 CNY 170.74 USD | — - | 2.62B CNY 364.16M USD |
| CES CHINA A80 INDEX CESA80.HK | 8412.49 CNY 1169.7 USD |
-1.25
|
2.62B CNY 363.87M USD | 8412.49 CNY 1169.7 USD | 8514.58 CNY 1183.9 USD | — - | 2.62B CNY 363.87M USD |
| CES China A80 Index CESA80.SS | 8412.49 CNY 1169.7 USD |
-1.25
|
2.62B CNY 363.87M USD | 8412.49 CNY 1169.7 USD | 8514.58 CNY 1183.9 USD | — - | 2.62B CNY 363.87M USD |
| CSI Beijing 50 Index 931023.SS | 1613.02 CNY 224.28 USD |
-1.31
|
2.59B CNY 360.7M USD | 1613.02 CNY 224.28 USD | 1632 CNY 226.92 USD | — - | 2.59B CNY 360.7M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4528.01 CNY 629.59 USD |
-1.39
|
2.59B CNY 359.93M USD | 4528.01 CNY 629.59 USD | 4584.91 CNY 637.5 USD | — - | 2.59B CNY 359.93M USD |
| China Strategic Emerging Indust 000171.SS | 1728.42 CNY 240.33 USD |
-2.62
|
2.59B CNY 359.52M USD | 1728.42 CNY 240.33 USD | 1757.57 CNY 244.38 USD | — - | 2.59B CNY 359.52M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16767.36 CNY 2331.39 USD |
-1.51
|
2.58B CNY 359.28M USD | 16767.36 CNY 2331.39 USD | 16988.77 CNY 2362.18 USD | — - | 2.58B CNY 359.28M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13370.77 CNY 1859.12 USD |
-0.04
|
2.58B CNY 358.98M USD | 13345.28 CNY 1855.57 USD | 13476.61 CNY 1873.83 USD | — - | 2.58B CNY 358.98M USD |
| CSI Infrastructure Index 930608.SS | 8571.58 CNY 1191.82 USD |
-1.22
|
2.56B CNY 355.58M USD | 8571.49 CNY 1191.81 USD | 8651.56 CNY 1202.94 USD | — - | 2.56B CNY 355.58M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4171.9 CNY 580.08 USD |
-1.56
|
2.56B CNY 355.57M USD | 4171.9 CNY 580.08 USD | 4223.35 CNY 587.23 USD | — - | 2.56B CNY 355.57M USD |
| ChiNext 300 Value 399668.SZ | 5530.81 CNY 769.02 USD |
-2.45
|
2.56B CNY 355.5M USD | 5530.81 CNY 769.02 USD | 5640.06 CNY 784.21 USD | — - | 2.56B CNY 355.5M USD |
| SZSE Industrials 399615.SZ | 4233.97 CNY 588.71 USD |
-1.94
|
2.56B CNY 355.26M USD | 4233.97 CNY 588.71 USD | 4304 CNY 598.44 USD | — - | 2.56B CNY 355.26M USD |
| SZSE DOWNSTREAM 399706.SZ | 5769.88 CNY 802.26 USD |
-1.28
|
2.55B CNY 354.76M USD | 5769.88 CNY 802.26 USD | 5846.07 CNY 812.86 USD | — - | 2.55B CNY 354.76M USD |
| SZSE Downstream Industry Index 399706.SS | 5769.88 CNY 802.26 USD |
-1.28
|
2.55B CNY 354.76M USD | 5769.88 CNY 802.26 USD | 5846.07 CNY 812.86 USD | — - | 2.55B CNY 354.76M USD |
| SSE Environmental Protection In 000158.SS | 1441.75 CNY 200.47 USD |
+0.17
|
2.55B CNY 354.43M USD | 1427.63 CNY 198.5 USD | 1481.32 CNY 205.97 USD | — - | 2.55B CNY 354.43M USD |
| CSI Materials index 000929.SS | 4130.9 CNY 574.37 USD |
-2.04
|
2.55B CNY 353.9M USD | 4130.9 CNY 574.37 USD | 4184.52 CNY 581.83 USD | — - | 2.55B CNY 353.9M USD |
| SSE Sustainable Development Ind 000114.SS | 1339.19 CNY 186.21 USD |
-0.58
|
2.54B CNY 352.78M USD | 1334.35 CNY 185.53 USD | 1370.15 CNY 190.51 USD | — - | 2.54B CNY 352.78M USD |
| SSE 180 Stability Index 000125.SS | 12124.58 CNY 1685.84 USD |
-0.68
|
2.54B CNY 352.57M USD | 12120.67 CNY 1685.3 USD | 12240.12 CNY 1701.91 USD | — - | 2.54B CNY 352.57M USD |
| CSI Online Consumption Index 931480.SS | 815.66 CNY 113.41 USD |
-1.8
|
2.53B CNY 352.03M USD | 815.66 CNY 113.41 USD | 827.13 CNY 115.01 USD | — - | 2.53B CNY 352.03M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1403.23 USD — |
-0.18
|
351.87M USD — | 1390.86 USD — | 1413.25 USD — | — - | 351.87M USD — |
| AMAC Non-metal Mineral Products H30057.SS | 6237.66 CNY 867.3 USD |
-1.49
|
2.53B CNY 351.28M USD | 6237.66 CNY 867.3 USD | 6299.15 CNY 875.86 USD | — - | 2.53B CNY 351.28M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3608.29 CNY 501.71 USD |
-1.83
|
2.52B CNY 350.79M USD | 3608.29 CNY 501.71 USD | 3686.56 CNY 512.59 USD | — - | 2.52B CNY 350.79M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2707.94 CNY 376.52 USD |
-2.46
|
2.51B CNY 349.07M USD | 2705.49 CNY 376.18 USD | 2751.9 CNY 382.63 USD | — - | 2.51B CNY 349.07M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1640.66 CNY 228.12 USD |
-0.95
|
2.5B CNY 348.2M USD | 1640.33 CNY 228.08 USD | 1659.83 CNY 230.79 USD | — - | 2.5B CNY 348.2M USD |
| CSI National Brands Project of 931403.SS | 2019.62 CNY 280.81 USD |
-1.96
|
2.5B CNY 347.58M USD | 2019.62 CNY 280.81 USD | 2049.48 CNY 284.97 USD | — - | 2.5B CNY 347.58M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| SSE State-owned Enterprises Div 000151.SS | 1631.92 CNY 226.91 USD |
-0.6
|
2.49B CNY 345.61M USD | 1631.51 CNY 226.85 USD | 1651.47 CNY 229.63 USD | — - | 2.49B CNY 345.61M USD |
| CSI Hong Kong 300 Index H11164.SS | 2417.16 HKD 309.06 USD |
-2.06
|
2.7B HKD 345.12M USD | 2413.25 HKD 308.56 USD | 2448.74 HKD 313.1 USD | — - | 2.7B HKD 345.12M USD |
| SZSE 700 Value 399629.SZ | 2951.19 CNY 410.34 USD |
-0.77
|
2.48B CNY 345.05M USD | 2951.19 CNY 410.34 USD | 2979.08 CNY 414.22 USD | — - | 2.48B CNY 345.05M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1142.42 CNY 158.85 USD |
-1.64
|
2.48B CNY 344.49M USD | 1140.25 CNY 158.54 USD | 1158.04 CNY 161.02 USD | — - | 2.48B CNY 344.49M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6609.66 CNY 919.03 USD |
-2.44
|
2.48B CNY 344.49M USD | 6609.66 CNY 919.03 USD | 6719 CNY 934.23 USD | — - | 2.48B CNY 344.49M USD |
| SSE Industry Top Index 000065.SS | 3658.31 CNY 508.66 USD |
-1.41
|
2.47B CNY 344.06M USD | 3658.31 CNY 508.66 USD | 3702.28 CNY 514.78 USD | — - | 2.47B CNY 344.06M USD |
| SSE Northeast Region Industry T H50016.SS | 3513.62 CNY 488.55 USD |
-0.87
|
2.47B CNY 343.86M USD | 3511.33 CNY 488.23 USD | 3547.43 CNY 493.25 USD | — - | 2.47B CNY 343.86M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7379.56 CNY 1026.08 USD |
-1.21
|
2.47B CNY 343.16M USD | 7379.56 CNY 1026.08 USD | 7480.35 CNY 1040.09 USD | — - | 2.47B CNY 343.16M USD |
| CCTV 50 INDEX 399550.SZ | 8059.92 CNY 1120.68 USD |
-1.13
|
2.47B CNY 342.86M USD | 8059.92 CNY 1120.68 USD | 8146.59 CNY 1132.73 USD | — - | 2.47B CNY 342.86M USD |
| CSI SWS Internet Finance Index 930661.SS | 3659.71 CNY 508.86 USD |
-0.85
|
2.46B CNY 342.69M USD | 3659.71 CNY 508.86 USD | 3702.5 CNY 514.81 USD | — - | 2.46B CNY 342.69M USD |
| CSI Rare Metals Industry Index 930632.SS | 2562.59 CNY 356.31 USD |
-1.57
|
2.46B CNY 341.79M USD | 2546.02 CNY 354.01 USD | 2591.86 CNY 360.38 USD | — - | 2.46B CNY 341.79M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2210.8 CNY 307.4 USD |
-1.82
|
2.46B CNY 341.74M USD | 2210.8 CNY 307.4 USD | 2241.11 CNY 311.61 USD | — - | 2.46B CNY 341.74M USD |
| SSEF 300 Index 000099.SS | 9268.54 CNY 1288.73 USD |
-0.99
|
2.46B CNY 341.62M USD | 9268.54 CNY 1288.73 USD | 9370.79 CNY 1302.95 USD | — - | 2.46B CNY 341.62M USD |
| CSI 200 Index 000904.SS | 5576.61 CNY 775.39 USD |
-2.02
|
2.45B CNY 341.19M USD | 5576.61 CNY 775.39 USD | 5646.07 CNY 785.05 USD | — - | 2.45B CNY 341.19M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7890.27 CNY 1097.09 USD |
-0.85
|
2.45B CNY 340.83M USD | 7890.27 CNY 1097.09 USD | 7973 CNY 1108.59 USD | — - | 2.45B CNY 340.83M USD |
| CSI Virtual Reality Index 930821.SS | 3044.84 CNY 423.36 USD |
-1.95
|
2.45B CNY 340.61M USD | 3044.84 CNY 423.36 USD | 3100.21 CNY 431.06 USD | — - | 2.45B CNY 340.61M USD |
| Blue 100 980068.SZ | 3645.65 CNY 506.9 USD |
-0.33
|
2.45B CNY 340.35M USD | 3627.98 CNY 504.45 USD | 3674.81 CNY 510.96 USD | — - | 2.45B CNY 340.35M USD |
| CSI Hubei Transformation of Old 931393.SS | 2735.88 CNY 380.41 USD |
-0.69
|
2.45B CNY 340.34M USD | 2718.35 CNY 377.97 USD | 2760.31 CNY 383.8 USD | — - | 2.45B CNY 340.34M USD |
| SZSE Commodity Producer 399639.SZ | 2187.1 CNY 304.1 USD |
-2.14
|
2.44B CNY 339.43M USD | 2187.1 CNY 304.1 USD | 2232.68 CNY 310.44 USD | — - | 2.44B CNY 339.43M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9205.47 CNY 1279.96 USD |
-0.46
|
2.44B CNY 338.57M USD | 9204.43 CNY 1279.82 USD | 9299.94 CNY 1293.09 USD | — - | 2.44B CNY 338.57M USD |
| SZSE 100 Low Volatility 399645.SZ | 9641.24 CNY 1340.55 USD |
-1.37
|
2.43B CNY 338.24M USD | 9640.6 CNY 1340.46 USD | 9774.13 CNY 1359.03 USD | — - | 2.43B CNY 338.24M USD |
| SSE 380 Relative Value Index In 000120.SS | 9758.77 CNY 1356.89 USD |
-0.93
|
2.43B CNY 337.86M USD | 9758.77 CNY 1356.89 USD | 9854.12 CNY 1370.15 USD | — - | 2.43B CNY 337.86M USD |
| China Securities Leading Enterp 931802.SS | 1832.15 CNY 254.75 USD |
-1.57
|
2.42B CNY 336.81M USD | 1832.15 CNY 254.75 USD | 1856.6 CNY 258.15 USD | — - | 2.42B CNY 336.81M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5773.05 HKD 738.16 USD |
-1.98
|
2.63B HKD 336.64M USD | 5764.46 HKD 737.06 USD | 5846.45 HKD 747.54 USD | — - | 2.63B HKD 336.64M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5773.05 HKD 738.16 USD |
-1.98
|
2.63B HKD 336.64M USD | 5764.46 HKD 737.06 USD | 5846.45 HKD 747.54 USD | — - | 2.63B HKD 336.64M USD |
| Dow Jones U.S. Software Index DJUSSW | 8262.56 USD — |
+1.09
|
336.36M USD — | 8050.18 USD — | 8312.79 USD — | — - | 336.36M USD — |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1825.71 CNY 253.85 USD |
-1.1
|
2.4B CNY 333.69M USD | 1825.64 CNY 253.84 USD | 1850.02 CNY 257.23 USD | — - | 2.4B CNY 333.69M USD |
| CNI Shenzhen Innov. 399050.SZ | 2975.66 CNY 413.75 USD |
-1.57
|
2.4B CNY 333.04M USD | 2975.66 CNY 413.75 USD | 3017.78 CNY 419.6 USD | — - | 2.4B CNY 333.04M USD |
| SSE 150 Index 000133.SS | 6582.68 CNY 915.28 USD |
-1.52
|
2.39B CNY 332.48M USD | 6549.28 CNY 910.63 USD | 6678.8 CNY 928.64 USD | — - | 2.39B CNY 332.48M USD |
| CSI Commodity Equity Index 000979.SS | 6603.56 CNY 918.18 USD |
-1.78
|
2.39B CNY 332.24M USD | 6603.56 CNY 918.18 USD | 6699.5 CNY 931.52 USD | — - | 2.39B CNY 332.24M USD |
| CNI 300 INDEX 399312.SZ | 5404.38 CNY 751.44 USD |
-1.82
|
2.38B CNY 331.51M USD | 5404.38 CNY 751.44 USD | 5476.67 CNY 761.5 USD | — - | 2.38B CNY 331.51M USD |
| Green Electricity 399438.SZ | 2136.53 CNY 297.07 USD |
-1
|
2.38B CNY 331.13M USD | 2136.53 CNY 297.07 USD | 2160.42 CNY 300.39 USD | — - | 2.38B CNY 331.13M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2297.71 CNY 319.48 USD |
-1.73
|
2.38B CNY 331M USD | 2297.71 CNY 319.48 USD | 2324.83 CNY 323.25 USD | — - | 2.38B CNY 331M USD |
| CSI Securities and Insurance In H30588.SS | 1104.82 CNY 153.62 USD |
-1.34
|
2.37B CNY 330.02M USD | 1104.82 CNY 153.62 USD | 1119.78 CNY 155.7 USD | — - | 2.37B CNY 330.02M USD |
| SZFI 120 Index 399702.SS | 7733.45 CNY 1075.28 USD |
-1.38
|
2.37B CNY 329.11M USD | 7733.45 CNY 1075.28 USD | 7830.09 CNY 1088.72 USD | — - | 2.37B CNY 329.11M USD |
| SZFI 120 399702.SZ | 7733.45 CNY 1075.28 USD |
-1.38
|
2.37B CNY 329.11M USD | 7733.45 CNY 1075.28 USD | 7830.09 CNY 1088.72 USD | — - | 2.37B CNY 329.11M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10387.8 CNY 1444.35 USD |
-1.26
|
2.37B CNY 328.93M USD | 10387.8 CNY 1444.35 USD | 10534.35 CNY 1464.73 USD | — - | 2.37B CNY 328.93M USD |