結果ページ3 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Steel Index 930606.SS | 1203.45 CNY 167.33 USD |
+1.54
|
3.21B CNY 446.78M USD | 1184.69 CNY 164.72 USD | 1206.09 CNY 167.7 USD | — - | 3.21B CNY 446.78M USD |
| CCTV ECOLOGY 399556.SZ | 3060.72 CNY 425.57 USD |
+2.69
|
3.19B CNY 443.97M USD | 2982.35 CNY 414.68 USD | 3068.91 CNY 426.71 USD | — - | 3.19B CNY 443.97M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5208.89 CNY 724.26 USD |
+1.12
|
3.19B CNY 443.74M USD | 5147.98 CNY 715.79 USD | 5210.53 CNY 724.49 USD | — - | 3.19B CNY 443.74M USD |
| LEFU Fund 399103.SZ | 9249.92 CNY 1286.14 USD |
+1.31
|
3.19B CNY 443.21M USD | 9112.69 CNY 1267.06 USD | 9250.88 CNY 1286.27 USD | — - | 3.19B CNY 443.21M USD |
| CSI Rare Metals Industry Index 930632.SS | 2603.45 CNY 361.99 USD |
+5.19
|
3.19B CNY 443.17M USD | 2480.2 CNY 344.85 USD | 2627.81 CNY 365.38 USD | — - | 3.19B CNY 443.17M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1434.03 USD — |
+0.05
|
441.13M USD — | 1433.52 USD — | 1445.07 USD — | — - | 441.13M USD — |
| CSI 180 ESG INDEX 931088.SS | 1406.24 CNY 195.53 USD |
+1
|
3.16B CNY 439.91M USD | 1393.06 CNY 193.7 USD | 1406.79 CNY 195.61 USD | — - | 3.16B CNY 439.91M USD |
| CSSW MEDIA 399810.SZ | 3081.7 CNY 428.49 USD |
+0.69
|
3.16B CNY 438.87M USD | 3042.45 CNY 423.03 USD | 3081.7 CNY 428.49 USD | — - | 3.16B CNY 438.87M USD |
| CSI SWS Media Index 399810.SS | 3081.7 CNY 428.49 USD |
+0.69
|
3.16B CNY 438.87M USD | 3042.45 CNY 423.03 USD | 3081.7 CNY 428.49 USD | — - | 3.16B CNY 438.87M USD |
| CNI POEs 100 399362.SZ | 8664.92 CNY 1204.8 USD |
+1.82
|
3.15B CNY 438.6M USD | 8471.69 CNY 1177.93 USD | 8678.84 CNY 1206.74 USD | — - | 3.15B CNY 438.6M USD |
| CSI Social Development Security H30372.SS | 1953.08 CNY 271.56 USD |
+1.13
|
3.14B CNY 437.18M USD | 1927.81 CNY 268.05 USD | 1960.11 CNY 272.54 USD | — - | 3.14B CNY 437.18M USD |
| CSI Health Care Thematic Index 930791.SS | 10097.22 CNY 1403.95 USD |
+1.26
|
3.14B CNY 436.95M USD | 9964.52 CNY 1385.5 USD | 10104.41 CNY 1404.95 USD | — - | 3.14B CNY 436.95M USD |
| ChiNext EW 399635.SZ | 2146.39 CNY 298.44 USD |
+2.24
|
3.14B CNY 436.73M USD | 2097.97 CNY 291.71 USD | 2149.59 CNY 298.89 USD | — - | 3.14B CNY 436.73M USD |
| ChiNext 399006.SZ | 3201.75 CNY 445.18 USD |
+2.55
|
3.14B CNY 436.73M USD | 3107.62 CNY 432.09 USD | 3209.7 CNY 446.29 USD | — - | 3.14B CNY 436.73M USD |
| ChiNext TRI 399606.SZ | 3549.49 CNY 493.53 USD |
+2.55
|
3.14B CNY 436.73M USD | 3445.14 CNY 479.02 USD | 3558.31 CNY 494.76 USD | — - | 3.14B CNY 436.73M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2444.79 CNY 339.93 USD |
+0.21
|
3.11B CNY 432.56M USD | 2411.08 CNY 335.24 USD | 2449.04 CNY 340.52 USD | — - | 3.11B CNY 432.56M USD |
| CSI All Share Energy Index 000986.SS | 2418.13 CNY 336.22 USD |
+0.18
|
3.11B CNY 432.56M USD | 2385.36 CNY 331.67 USD | 2422.29 CNY 336.8 USD | — - | 3.11B CNY 432.56M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7323.37 CNY 1018.27 USD |
+0.86
|
3.1B CNY 431.26M USD | 7236.05 CNY 1006.13 USD | 7345.56 CNY 1021.35 USD | — - | 3.1B CNY 431.26M USD |
| CSI Defense Security Index 399813.SS | 7323.37 CNY 1018.27 USD |
+0.86
|
3.1B CNY 431.26M USD | 7236.05 CNY 1006.13 USD | 7345.56 CNY 1021.35 USD | — - | 3.1B CNY 431.26M USD |
| Wholesale Retail Index 399236.SZ | 1662.21 CNY 231.12 USD |
+0.59
|
3.1B CNY 430.56M USD | 1641.96 CNY 228.3 USD | 1664.99 CNY 231.51 USD | — - | 3.1B CNY 430.56M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19006.24 CNY 2642.69 USD |
+0.97
|
3.09B CNY 429M USD | 18808.47 CNY 2615.19 USD | 19026.51 CNY 2645.51 USD | — - | 3.09B CNY 429M USD |
| SSE 380 Low Beta Index 000138.SS | 8413.14 CNY 1169.79 USD |
+0.28
|
3.08B CNY 428.05M USD | 8364.42 CNY 1163.02 USD | 8417.02 CNY 1170.33 USD | — - | 3.08B CNY 428.05M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CES CHINA A80 INDEX CESA80.HK | 8518.91 CNY 1184.5 USD |
+1.21
|
3.07B CNY 427.21M USD | 8410.89 CNY 1169.48 USD | 8522.24 CNY 1184.96 USD | — - | 3.07B CNY 427.21M USD |
| CES China A80 Index CESA80.SS | 8518.91 CNY 1184.5 USD |
+1.21
|
3.07B CNY 427.21M USD | 8410.89 CNY 1169.48 USD | 8522.24 CNY 1184.96 USD | — - | 3.07B CNY 427.21M USD |
| SZSE Consumer Discretionary 399616.SZ | 6615.78 CNY 919.88 USD |
+0.67
|
3.07B CNY 426.91M USD | 6543.04 CNY 909.77 USD | 6615.78 CNY 919.88 USD | — - | 3.07B CNY 426.91M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1699.41 CNY 236.29 USD |
+1.47
|
3.06B CNY 426.02M USD | 1668.19 CNY 231.95 USD | 1700.38 CNY 236.43 USD | — - | 3.06B CNY 426.02M USD |
| CNI NG HARDWARE 399360.SZ | 7564.45 CNY 1051.79 USD |
+1.11
|
3.05B CNY 424.25M USD | 7448.62 CNY 1035.68 USD | 7575.14 CNY 1053.27 USD | — - | 3.05B CNY 424.25M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7456.93 CNY 1036.84 USD |
+0.93
|
3.05B CNY 424M USD | 7353.18 CNY 1022.41 USD | 7476.89 CNY 1039.61 USD | — - | 3.05B CNY 424M USD |
| SZSEAMI 399260.SZ | 3770.11 CNY 524.21 USD |
+1.52
|
3.05B CNY 423.56M USD | 3694.59 CNY 513.71 USD | 3778.84 CNY 525.42 USD | — - | 3.05B CNY 423.56M USD |
| SME 300 Value 399604.SZ | 2051.01 CNY 285.18 USD |
+1.22
|
3.05B CNY 423.47M USD | 2023.87 CNY 281.41 USD | 2051.01 CNY 285.18 USD | — - | 3.05B CNY 423.47M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10797.73 CNY 1501.35 USD |
+1.13
|
3.04B CNY 423.16M USD | 10678.66 CNY 1484.8 USD | 10814.36 CNY 1503.67 USD | — - | 3.04B CNY 423.16M USD |
| China Securities Leading Enterp 931802.SS | 1861.28 CNY 258.8 USD |
+1.66
|
3.04B CNY 422.76M USD | 1831.14 CNY 254.61 USD | 1862.39 CNY 258.95 USD | — - | 3.04B CNY 422.76M USD |
| CSI China Reform Central State- 932004.SS | 1839.74 CNY 255.8 USD |
+0.6
|
3.03B CNY 421.78M USD | 1826.33 CNY 253.94 USD | 1840.52 CNY 255.91 USD | — - | 3.03B CNY 421.78M USD |
| SSE Select Manufacturing Indust 000146.SS | 7882.81 CNY 1096.05 USD |
+1.16
|
3.03B CNY 420.84M USD | 7784.86 CNY 1082.43 USD | 7913.47 CNY 1100.32 USD | — - | 3.03B CNY 420.84M USD |
| CONST-ENGINEERING 399995.SZ | 4021.43 CNY 559.15 USD |
+0.19
|
3.02B CNY 419.93M USD | 3997.11 CNY 555.77 USD | 4023.83 CNY 559.49 USD | — - | 3.02B CNY 419.93M USD |
| CSI Construction & Engineering 399995.SS | 4021.43 CNY 559.15 USD |
+0.19
|
3.02B CNY 419.93M USD | 3997.11 CNY 555.77 USD | 4023.83 CNY 559.49 USD | — - | 3.02B CNY 419.93M USD |
| AMAC Transportation Index H11043.SS | 1878.99 CNY 261.26 USD |
+0.52
|
3.01B CNY 418.81M USD | 1865.98 CNY 259.45 USD | 1880.73 CNY 261.5 USD | — - | 3.01B CNY 418.81M USD |
| SZSE Environmental Protection 399638.SZ | 8148.64 CNY 1133.01 USD |
+5.68
|
3.01B CNY 418.19M USD | 7717.79 CNY 1073.11 USD | 8226.07 CNY 1143.78 USD | — - | 3.01B CNY 418.19M USD |
| CSI RAFI 300 Index H30362.SS | 7126.54 CNY 990.9 USD |
+0.73
|
3.01B CNY 418.14M USD | 7067.3 CNY 982.66 USD | 7129.88 CNY 991.36 USD | — - | 3.01B CNY 418.14M USD |
| CNI NEV Battery 980032.SZ | 16961.4 CNY 2358.37 USD |
+6.77
|
2.99B CNY 416.41M USD | 15894.22 CNY 2209.99 USD | 17133.97 CNY 2382.36 USD | — - | 2.99B CNY 416.41M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20783.56 CNY 2889.82 USD |
+1.26
|
2.99B CNY 415.62M USD | 20430.49 CNY 2840.72 USD | 20799.42 CNY 2892.02 USD | — - | 2.99B CNY 415.62M USD |
| CSI All Share Telecommunication 000994.SS | 10002.65 CNY 1390.8 USD |
-0.25
|
2.97B CNY 413.01M USD | 9890.64 CNY 1375.23 USD | 10023.15 CNY 1393.65 USD | — - | 2.97B CNY 413.01M USD |
| China Securities Chengtong Cent 931132.SS | 1671.05 CNY 232.35 USD |
+0.61
|
2.97B CNY 412.65M USD | 1660.53 CNY 230.89 USD | 1673.1 CNY 232.63 USD | — - | 2.97B CNY 412.65M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3675.54 CNY 511.06 USD |
+3.68
|
2.97B CNY 412.58M USD | 3550.46 CNY 493.67 USD | 3687.2 CNY 512.68 USD | — - | 2.97B CNY 412.58M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1228.7 CNY 170.84 USD |
+0.94
|
2.97B CNY 412.32M USD | 1208.7 CNY 168.06 USD | 1236.22 CNY 171.89 USD | — - | 2.97B CNY 412.32M USD |
| China Strategic Emerging Indust 000171.SS | 1774.89 CNY 246.79 USD |
+0.84
|
2.96B CNY 411.71M USD | 1746.49 CNY 242.84 USD | 1775.83 CNY 246.92 USD | — - | 2.96B CNY 411.71M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3459.64 CNY 481.04 USD |
+1.07
|
2.95B CNY 410.26M USD | 3405.02 CNY 473.45 USD | 3459.64 CNY 481.04 USD | — - | 2.95B CNY 410.26M USD |
| SZSE Commodity Producer 399639.SZ | 2234.96 CNY 310.76 USD |
+3.69
|
2.95B CNY 409.91M USD | 2163.58 CNY 300.83 USD | 2240.18 CNY 311.48 USD | — - | 2.95B CNY 409.91M USD |
| CSI Smart Home Index 399996.SS | 4427.96 CNY 615.68 USD |
+0.87
|
2.94B CNY 408.85M USD | 4368.28 CNY 607.38 USD | 4434.27 CNY 616.56 USD | — - | 2.94B CNY 408.85M USD |
| CSI SMART HOME 399996.SZ | 4427.96 CNY 615.68 USD |
+0.87
|
2.94B CNY 408.85M USD | 4368.28 CNY 607.38 USD | 4434.27 CNY 616.56 USD | — - | 2.94B CNY 408.85M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1656.33 CNY 230.3 USD |
+0.93
|
2.93B CNY 407.01M USD | 1642.93 CNY 228.44 USD | 1658.02 CNY 230.54 USD | — - | 2.93B CNY 407.01M USD |
| CSI New Materials Index H30597.SS | 4209.63 CNY 585.32 USD |
+4.09
|
2.93B CNY 406.92M USD | 4048.41 CNY 562.9 USD | 4235.48 CNY 588.92 USD | — - | 2.93B CNY 406.92M USD |
| CSI GuoSen Value Index 931052.SS | 3524.03 CNY 489.99 USD |
+0.39
|
2.92B CNY 406.63M USD | 3493.95 CNY 485.81 USD | 3525.07 CNY 490.14 USD | — - | 2.92B CNY 406.63M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3151.82 CNY 438.24 USD |
+1.14
|
2.92B CNY 405.62M USD | 3116.46 CNY 433.32 USD | 3155.23 CNY 438.71 USD | — - | 2.92B CNY 405.62M USD |
| CSI RAFI 400 Index 000966.SS | 9069.54 CNY 1261.06 USD |
+1.51
|
2.91B CNY 404M USD | 8938.68 CNY 1242.86 USD | 9078.63 CNY 1262.32 USD | — - | 2.91B CNY 404M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1592.37 NOK 152.75 USD |
-0.22
|
4.21B NOK 403.85M USD | 1590.41 NOK 152.56 USD | 1598.53 NOK 153.34 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1619.3 NOK 155.34 USD |
-0.19
|
4.21B NOK 403.85M USD | 1617.22 NOK 155.14 USD | 1625.74 NOK 155.95 USD | — - | 4.21B NOK 403.85M USD |
| SZSE SME Innovation 399017.SZ | 4758.21 CNY 661.6 USD |
+1.05
|
2.9B CNY 403.73M USD | 4694.27 CNY 652.71 USD | 4771.06 CNY 663.38 USD | — - | 2.9B CNY 403.73M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1624.08 USD — |
+1.29
|
403.22M USD — | 1603.31 USD — | 1628.27 USD — | — - | 403.22M USD — |
| CSI All Share Consumer Discreti 000989.SS | 5557.11 CNY 772.68 USD |
+0.48
|
2.89B CNY 402.4M USD | 5503.93 CNY 765.28 USD | 5557.11 CNY 772.68 USD | — - | 2.89B CNY 402.4M USD |
| CNI ANALYST INDEX 399354.SZ | 8611.89 CNY 1197.43 USD |
+0.61
|
2.89B CNY 402.21M USD | 8533.78 CNY 1186.57 USD | 8615.39 CNY 1197.91 USD | — - | 2.89B CNY 402.21M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4591.68 CNY 638.44 USD |
+1.03
|
2.89B CNY 402.18M USD | 4540.77 CNY 631.36 USD | 4597.26 CNY 639.22 USD | — - | 2.89B CNY 402.18M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3070.67 HKD 392.62 USD |
+2.79
|
3.14B HKD 401.61M USD | 2976.39 HKD 380.57 USD | 3078.96 HKD 393.68 USD | — - | 3.14B HKD 401.61M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3404.17 HKD 435.27 USD |
+2.79
|
3.14B HKD 401.61M USD | 3299.65 HKD 421.9 USD | 3413.36 HKD 436.44 USD | — - | 3.14B HKD 401.61M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7830.44 CNY 1088.77 USD |
+1.04
|
2.89B CNY 401.29M USD | 7712.99 CNY 1072.44 USD | 7858.11 CNY 1092.62 USD | — - | 2.89B CNY 401.29M USD |
| CSI Financials index 000934.SS | 6360.87 CNY 884.44 USD |
+0.53
|
2.88B CNY 400.87M USD | 6301.11 CNY 876.13 USD | 6364.54 CNY 884.95 USD | — - | 2.88B CNY 400.87M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6360.87 CNY 884.44 USD |
+0.53
|
2.88B CNY 400.87M USD | 6301.11 CNY 876.13 USD | 6364.54 CNY 884.95 USD | — - | 2.88B CNY 400.87M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6331.87 CNY 880.4 USD |
+1.76
|
2.87B CNY 398.82M USD | 6207.52 CNY 863.11 USD | 6359.09 CNY 884.19 USD | — - | 2.87B CNY 398.82M USD |
| SZFI 120 Index 399702.SS | 7841.74 CNY 1090.34 USD |
+1.46
|
2.87B CNY 398.69M USD | 7723.36 CNY 1073.88 USD | 7843.39 CNY 1090.57 USD | — - | 2.87B CNY 398.69M USD |
| SZFI 120 399702.SZ | 7841.74 CNY 1090.34 USD |
+1.46
|
2.87B CNY 398.69M USD | 7723.36 CNY 1073.88 USD | 7843.39 CNY 1090.57 USD | — - | 2.87B CNY 398.69M USD |
| ChiNext 300 Value 399668.SZ | 5669.44 CNY 788.3 USD |
+4.23
|
2.86B CNY 398.04M USD | 5433.8 CNY 755.53 USD | 5703.93 CNY 793.09 USD | — - | 2.86B CNY 398.04M USD |
| CSI Galaxy 99 Index 000959.SS | 8407.78 CNY 1169.05 USD |
+0.36
|
2.86B CNY 397.24M USD | 8330.29 CNY 1158.27 USD | 8411.41 CNY 1169.55 USD | — - | 2.86B CNY 397.24M USD |
| SZSE Culture 399654.SZ | 2854.08 CNY 396.84 USD |
+0.87
|
2.85B CNY 395.68M USD | 2814.02 CNY 391.27 USD | 2854.08 CNY 396.84 USD | — - | 2.85B CNY 395.68M USD |
| CSI Infrastructure Index 930608.SS | 8677.7 CNY 1206.58 USD |
+0.22
|
2.84B CNY 395.06M USD | 8629.26 CNY 1199.84 USD | 8686.7 CNY 1207.83 USD | — - | 2.84B CNY 395.06M USD |
| SSE 180 Stability Index 000125.SS | 12207.78 CNY 1697.41 USD |
+0.53
|
2.84B CNY 394.86M USD | 12126.99 CNY 1686.18 USD | 12215.34 CNY 1698.46 USD | — - | 2.84B CNY 394.86M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4297.76 CNY 597.57 USD |
+1.16
|
2.83B CNY 394.14M USD | 4243.91 CNY 590.09 USD | 4310.51 CNY 599.35 USD | — - | 2.83B CNY 394.14M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5957.16 CNY 828.3 USD |
+1.58
|
2.82B CNY 392.04M USD | 5863.97 CNY 815.35 USD | 5964.15 CNY 829.28 USD | — - | 2.82B CNY 392.04M USD |
| CNI Oil & Gas 399439.SZ | 1870.03 CNY 260.02 USD |
+0.22
|
2.82B CNY 391.49M USD | 1849.31 CNY 257.13 USD | 1871.66 CNY 260.24 USD | — - | 2.82B CNY 391.49M USD |
| CNI Culture Index 399397.SZ | 2311.87 CNY 321.45 USD |
+0.81
|
2.81B CNY 390.79M USD | 2281.11 CNY 317.17 USD | 2311.87 CNY 321.45 USD | — - | 2.81B CNY 390.79M USD |
| CCTV CULTURE 399557.SZ | 1950.33 CNY 271.18 USD |
+0.87
|
2.81B CNY 390.79M USD | 1923.04 CNY 267.39 USD | 1950.33 CNY 271.18 USD | — - | 2.81B CNY 390.79M USD |
| CSI 500 Net Total Return Index N00905.SS | 8869.42 CNY 1233.23 USD |
+1.55
|
2.81B CNY 390.59M USD | 8734.79 CNY 1214.51 USD | 8882.45 CNY 1235.05 USD | — - | 2.81B CNY 390.59M USD |
| CSI 500 Index 000905.SS | 7355.29 CNY 1022.7 USD |
+1.55
|
2.81B CNY 390.59M USD | 7243.64 CNY 1007.18 USD | 7366.41 CNY 1024.25 USD | — - | 2.81B CNY 390.59M USD |
| CSI 500 INDEX 399905.SZ | 7355.29 CNY 1022.7 USD |
+1.55
|
2.81B CNY 390.59M USD | 7243.64 CNY 1007.18 USD | 7366.41 CNY 1024.25 USD | — - | 2.81B CNY 390.59M USD |
| CSI 500 Equal Weight Index 000982.SS | 9024.76 CNY 1254.83 USD |
+1.45
|
2.81B CNY 390.59M USD | 8894.64 CNY 1236.74 USD | 9035.09 CNY 1256.27 USD | — - | 2.81B CNY 390.59M USD |
| CSI 500 EW 399982.SZ | 9024.76 CNY 1254.83 USD |
+1.45
|
2.81B CNY 390.59M USD | 8894.64 CNY 1236.74 USD | 9035.09 CNY 1256.27 USD | — - | 2.81B CNY 390.59M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2144.74 CNY 298.21 USD |
+3.2
|
2.8B CNY 389.61M USD | 2081.83 CNY 289.46 USD | 2156.5 CNY 299.85 USD | — - | 2.8B CNY 389.61M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2251.88 CNY 313.11 USD |
+1.45
|
2.8B CNY 389.34M USD | 2219.82 CNY 308.65 USD | 2252.34 CNY 313.17 USD | — - | 2.8B CNY 389.34M USD |
| SSE 180 Corporate Governance In 000021.SS | 1090.99 CNY 151.69 USD |
+0.68
|
2.79B CNY 388.63M USD | 1084.08 CNY 150.73 USD | 1091.6 CNY 151.78 USD | — - | 2.79B CNY 388.63M USD |
| CSI Central-SOEs Technological 000861.SS | 2604.63 CNY 362.16 USD |
+0.69
|
2.79B CNY 388.26M USD | 2582.77 CNY 359.12 USD | 2604.82 CNY 362.18 USD | — - | 2.79B CNY 388.26M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1845.95 CNY 256.67 USD |
+1.7
|
2.79B CNY 388.14M USD | 1813.93 CNY 252.22 USD | 1847.29 CNY 256.85 USD | — - | 2.79B CNY 388.14M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2773.49 CNY 385.63 USD |
+0.84
|
2.79B CNY 387.6M USD | 2740.87 CNY 381.1 USD | 2781 CNY 386.68 USD | — - | 2.79B CNY 387.6M USD |
| Real Estate Index 399241.SZ | 1345.94 CNY 187.14 USD |
+0.68
|
2.79B CNY 387.32M USD | 1319.19 CNY 183.43 USD | 1347.47 CNY 187.36 USD | — - | 2.79B CNY 387.32M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1481.37 USD — |
+0.03
|
386.73M USD — | 1480.85 USD — | 1491.91 USD — | — - | 386.73M USD — |
| CES Stock Connect Hong Kong Sel CES100.SS | 5889.89 HKD 753.1 USD |
+0.65
|
3.02B HKD 385.9M USD | 5816.4 HKD 743.7 USD | 5919.34 HKD 756.86 USD | — - | 3.02B HKD 385.9M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5889.89 HKD 753.1 USD |
+0.65
|
3.02B HKD 385.9M USD | 5816.4 HKD 743.7 USD | 5919.34 HKD 756.86 USD | — - | 3.02B HKD 385.9M USD |
| CSI National Brands Project of 931403.SS | 2060.03 CNY 286.43 USD |
+1.88
|
2.77B CNY 385.32M USD | 2019.04 CNY 280.73 USD | 2060.6 CNY 286.51 USD | — - | 2.77B CNY 385.32M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5717.24 CNY 794.94 USD |
+0.54
|
2.77B CNY 384.71M USD | 5662.33 CNY 787.31 USD | 5720 CNY 795.33 USD | — - | 2.77B CNY 384.71M USD |
| SSE One Belt & One Road Index 000160.SS | 2146.88 CNY 298.51 USD |
+1.28
|
2.76B CNY 383.63M USD | 2121.93 CNY 295.04 USD | 2147.48 CNY 298.59 USD | — - | 2.76B CNY 383.63M USD |
| CSI Full Index Power Utilities H30199.SS | 3039.11 CNY 422.57 USD |
-0.46
|
2.76B CNY 383.29M USD | 3028.08 CNY 421.03 USD | 3058.28 CNY 425.23 USD | — - | 2.76B CNY 383.29M USD |