結果ページ2 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Materials index 000929.SS | 4196.63 CNY 583.51 USD |
+2.93
|
3.63B CNY 505.37M USD | 4097.33 CNY 569.71 USD | 4238.76 CNY 589.37 USD | — - | 3.63B CNY 505.37M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 8130.21 CNY 1130.45 USD |
+2.2
|
3.61B CNY 502.39M USD | 7959.68 CNY 1106.74 USD | 8243.32 CNY 1146.18 USD | — - | 3.61B CNY 502.39M USD |
| CSI 300 High Beta Index 000828.SS | 3064.2 CNY 426.06 USD |
+1.22
|
3.61B CNY 502.2M USD | 3026.39 CNY 420.8 USD | 3081.03 CNY 428.4 USD | — - | 3.61B CNY 502.2M USD |
| SZSE Non-SOE 399337.SZ | 6570.58 CNY 913.6 USD |
+1.49
|
3.61B CNY 501.68M USD | 6449.53 CNY 896.76 USD | 6623.59 CNY 920.97 USD | — - | 3.61B CNY 501.68M USD |
| Dow Jones Industrial Average DJI | 48254.82 USD — |
+0.68
|
501.49M USD — | 48015.79 USD — | 48431.57 USD — | 30 - | 501.49M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48254.82 USD — |
+0.68
|
501.46M USD — | 48015.79 USD — | 48420.6 USD — | — - | 501.46M USD — |
| Shenzhen Enterprises 399352.SZ | 10880.39 CNY 1512.85 USD |
+0.77
|
3.6B CNY 500.61M USD | 10779.79 CNY 1498.86 USD | 10924.7 CNY 1519.01 USD | — - | 3.6B CNY 500.61M USD |
| SSE Select Resources Industries 000145.SS | 7928.02 CNY 1102.34 USD |
+2.53
|
3.6B CNY 500.37M USD | 7755.71 CNY 1078.38 USD | 7998 CNY 1112.07 USD | — - | 3.6B CNY 500.37M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8476.13 USD — |
-0.99
|
500.32M USD — | 8385.88 USD — | 8577.23 USD — | — - | 500.32M USD — |
| CSI Mega-Cap Index 000980.SS | 3465.9 CNY 481.91 USD |
+0.31
|
3.6B CNY 500.22M USD | 3444.16 CNY 478.89 USD | 3472.2 CNY 482.79 USD | — - | 3.6B CNY 500.22M USD |
| SSE Resource 50 index Index 000092.SS | 4700.2 CNY 653.53 USD |
+1.9
|
3.6B CNY 500.17M USD | 4618.07 CNY 642.11 USD | 4726.47 CNY 657.18 USD | — - | 3.6B CNY 500.17M USD |
| CNI EP Index 399358.SZ | 5940.17 CNY 825.94 USD |
+2.94
|
3.6B CNY 500.01M USD | 5772.56 CNY 802.64 USD | 6030.11 CNY 838.45 USD | — - | 3.6B CNY 500.01M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1767.67 CNY 245.78 USD |
+1.02
|
3.6B CNY 500M USD | 1746.3 CNY 242.81 USD | 1775.31 CNY 246.85 USD | — - | 3.6B CNY 500M USD |
| SZSE SME EW 399634.SZ | 4281.97 CNY 595.38 USD |
+1.43
|
3.59B CNY 499.18M USD | 4222.67 CNY 587.13 USD | 4306.76 CNY 598.83 USD | — - | 3.59B CNY 499.18M USD |
| SME Performance Weighted 399658.SZ | 4878.78 CNY 678.36 USD |
+1.43
|
3.59B CNY 498.8M USD | 4807.47 CNY 668.45 USD | 4907.05 CNY 682.29 USD | — - | 3.59B CNY 498.8M USD |
| SME 100 TRI 399333.SZ | 9907.7 CNY 1377.6 USD |
+0.98
|
3.59B CNY 498.8M USD | 9791.13 CNY 1361.39 USD | 9959.08 CNY 1384.74 USD | — - | 3.59B CNY 498.8M USD |
| SME 100 399005.SZ | 8125.33 CNY 1129.77 USD |
+0.98
|
3.59B CNY 498.8M USD | 8029.73 CNY 1116.48 USD | 8167.46 CNY 1135.63 USD | — - | 3.59B CNY 498.8M USD |
| SSE Market Value Top 100 Index 000155.SS | 3337.09 CNY 464 USD |
+0.61
|
3.58B CNY 498.03M USD | 3316.65 CNY 461.16 USD | 3345.15 CNY 465.12 USD | — - | 3.58B CNY 498.03M USD |
| CSI Technology 100 Index 931187.SS | 4573.26 CNY 635.88 USD |
+0.83
|
3.58B CNY 497.99M USD | 4516.26 CNY 627.96 USD | 4621.21 CNY 642.55 USD | — - | 3.58B CNY 497.99M USD |
| CSI Environmental Protection In 930614.SS | 2502.23 CNY 347.92 USD |
+2.67
|
3.58B CNY 497.95M USD | 2444.54 CNY 339.9 USD | 2542.36 CNY 353.5 USD | — - | 3.58B CNY 497.95M USD |
| CNI MID-CAP. LV 399406.SZ | 14055.76 CNY 1954.36 USD |
+0.47
|
3.57B CNY 496.75M USD | 13969.31 CNY 1942.34 USD | 14084.42 CNY 1958.35 USD | — - | 3.57B CNY 496.75M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3180.95 CNY 442.29 USD |
+3.04
|
3.57B CNY 496.55M USD | 3090.93 CNY 429.77 USD | 3232.1 CNY 449.4 USD | — - | 3.57B CNY 496.55M USD |
| CSI Central State-owned Enterpr 000825.SS | 3612.16 CNY 502.25 USD |
+0.51
|
3.57B CNY 496.12M USD | 3592.13 CNY 499.46 USD | 3616.32 CNY 502.83 USD | — - | 3.57B CNY 496.12M USD |
| WELL-OFF INDEX 399901.SZ | 6522.64 CNY 906.93 USD |
+0.62
|
3.57B CNY 495.7M USD | 6484.28 CNY 901.6 USD | 6541.75 CNY 909.59 USD | — - | 3.57B CNY 495.7M USD |
| CSI Southern Well-Off Industry 000901.SS | 6522.74 CNY 906.94 USD |
+0.62
|
3.56B CNY 494.72M USD | 6484.28 CNY 901.6 USD | 6541.75 CNY 909.59 USD | — - | 3.56B CNY 494.72M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2279.4 CNY 316.94 USD |
+2.69
|
3.55B CNY 493.49M USD | 2224.88 CNY 309.35 USD | 2315.48 CNY 321.95 USD | — - | 3.55B CNY 493.49M USD |
| SSE Industrials Sector Equal We 000072.SS | 3117.24 CNY 433.43 USD |
+0.6
|
3.55B CNY 492.95M USD | 3105.07 CNY 431.74 USD | 3134.24 CNY 435.8 USD | — - | 3.55B CNY 492.95M USD |
| SSE Industrials Sector Index 000034.SS | 2318.94 CNY 322.43 USD |
+0.5
|
3.54B CNY 492.7M USD | 2310.15 CNY 321.21 USD | 2328.32 CNY 323.74 USD | — - | 3.54B CNY 492.7M USD |
| CSI High-End Equipment Manufact 930599.SS | 8314.91 CNY 1156.13 USD |
+1.1
|
3.54B CNY 492.24M USD | 8196.9 CNY 1139.72 USD | 8396.36 CNY 1167.46 USD | — - | 3.54B CNY 492.24M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1845.65 USD — |
+1.25
|
492.02M USD — | 1823.04 USD — | 1850.59 USD — | — - | 492.02M USD — |
| CSI BANKS INDEX 399986.SZ | 7850.59 CNY 1091.57 USD |
-0.05
|
3.54B CNY 491.93M USD | 7770.87 CNY 1080.49 USD | 7882.71 CNY 1096.04 USD | — - | 3.54B CNY 491.93M USD |
| CSI Banks Index 399986.SS | 7848.95 CNY 1091.34 USD |
-0.07
|
3.54B CNY 491.56M USD | 7770.87 CNY 1080.49 USD | 7882.71 CNY 1096.04 USD | — - | 3.54B CNY 491.56M USD |
| CNI SERVICE INDEX 399320.SZ | 2246.57 CNY 312.37 USD |
-0.38
|
3.53B CNY 490.43M USD | 2240.89 CNY 311.58 USD | 2261.33 CNY 314.42 USD | — - | 3.53B CNY 490.43M USD |
| Innovation DEMO 399351.SZ | 10763.56 CNY 1496.6 USD |
+0.69
|
3.52B CNY 489.63M USD | 10664.59 CNY 1482.84 USD | 10816.03 CNY 1503.9 USD | — - | 3.52B CNY 489.63M USD |
| SME-ChiNext Tech 100 399608.SZ | 4194.24 CNY 583.18 USD |
+2.15
|
3.52B CNY 489.63M USD | 4099.78 CNY 570.05 USD | 4243.24 CNY 589.99 USD | — - | 3.52B CNY 489.63M USD |
| SZSE Information Technology 399620.SZ | 5428.85 CNY 754.85 USD |
+0.06
|
3.52B CNY 489.48M USD | 5404.17 CNY 751.41 USD | 5471.43 CNY 760.77 USD | — - | 3.52B CNY 489.48M USD |
| Equipment Manufacturing 399636.SZ | 7839.43 CNY 1090.02 USD |
+1.62
|
3.5B CNY 486.57M USD | 7668 CNY 1066.19 USD | 7938.09 CNY 1103.74 USD | — - | 3.5B CNY 486.57M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5927.62 CNY 824.2 USD |
+1.07
|
3.5B CNY 485.98M USD | 5863.97 CNY 815.35 USD | 5964.15 CNY 829.28 USD | — - | 3.5B CNY 485.98M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 4060.71 CNY 564.61 USD |
+4.38
|
3.49B CNY 484.99M USD | 3889.73 CNY 540.84 USD | 4126.74 CNY 573.8 USD | — - | 3.49B CNY 484.99M USD |
| MOBILE INTERNET 399970.SZ | 4374.85 CNY 608.29 USD |
+0.15
|
3.47B CNY 482.32M USD | 4349.05 CNY 604.71 USD | 4405.45 CNY 612.55 USD | — - | 3.47B CNY 482.32M USD |
| CSI Securities Times Main Board 931687.SS | 1780.52 CNY 247.57 USD |
+0.39
|
3.47B CNY 481.96M USD | 1770.31 CNY 246.15 USD | 1783.58 CNY 247.99 USD | — - | 3.47B CNY 481.96M USD |
| CSI Mobile Internet Index 399970.SS | 4373.83 CNY 608.15 USD |
+0.12
|
3.47B CNY 481.81M USD | 4349.05 CNY 604.71 USD | 4405.45 CNY 612.55 USD | — - | 3.47B CNY 481.81M USD |
| SSE SH Equities Index 000159.SS | 3687.43 CNY 512.71 USD |
+0.68
|
3.47B CNY 481.79M USD | 3662.22 CNY 509.21 USD | 3697.46 CNY 514.11 USD | — - | 3.47B CNY 481.79M USD |
| AMAC Chemical Material & Produc H30053.SS | 3348.92 CNY 465.65 USD |
+2.74
|
3.46B CNY 481.7M USD | 3259.97 CNY 453.28 USD | 3371.55 CNY 468.79 USD | — - | 3.46B CNY 481.7M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 29334.23 CNY 4078.73 USD |
+0.6
|
3.46B CNY 481.37M USD | 29105.8 CNY 4046.97 USD | 29411.85 CNY 4089.52 USD | — - | 3.46B CNY 481.37M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 37211.99 CNY 5174.08 USD |
+0.56
|
3.44B CNY 478.41M USD | 36874.02 CNY 5127.09 USD | 37328.17 CNY 5190.23 USD | — - | 3.44B CNY 478.41M USD |
| SZSE Technology 399339.SZ | 8957.43 CNY 1245.47 USD |
+1.66
|
3.44B CNY 478.38M USD | 8787.35 CNY 1221.82 USD | 9039.53 CNY 1256.89 USD | — - | 3.44B CNY 478.38M USD |
| CSI TMT Industries Index 000998.SS | 2851.99 CNY 396.55 USD |
+0.17
|
3.43B CNY 476.8M USD | 2834.64 CNY 394.14 USD | 2874.72 CNY 399.71 USD | — - | 3.43B CNY 476.8M USD |
| SSE180 Inversed Index H50046.SS | 3083.37 CNY 428.72 USD |
-0.68
|
3.43B CNY 476.54M USD | 3073.8 CNY 427.39 USD | 3103.61 CNY 431.54 USD | — - | 3.43B CNY 476.54M USD |
| SSE180 Inversed 2X Index H50047.SS | 292.08 CNY 40.61 USD |
-1.37
|
3.43B CNY 476.54M USD | 290.25 CNY 40.36 USD | 295.94 CNY 41.15 USD | — - | 3.43B CNY 476.54M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4655.36 CNY 647.3 USD |
+5.29
|
3.42B CNY 475.79M USD | 4424.86 CNY 615.25 USD | 4736.44 CNY 658.57 USD | — - | 3.42B CNY 475.79M USD |
| SSE 180 Financials Index H50007.SS | 5559.63 CNY 773.03 USD |
+0.25
|
3.42B CNY 475.59M USD | 5514.96 CNY 766.82 USD | 5575.67 CNY 775.26 USD | — - | 3.42B CNY 475.59M USD |
| CSI New Energy Vehicles Index 399976.SS | 4657.09 CNY 647.54 USD |
+5.33
|
3.42B CNY 475.47M USD | 4424.86 CNY 615.25 USD | 4736.44 CNY 658.57 USD | — - | 3.42B CNY 475.47M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9517.3 CNY 1323.32 USD |
+0.61
|
3.4B CNY 472.89M USD | 9461.89 CNY 1315.61 USD | 9544.75 CNY 1327.13 USD | — - | 3.4B CNY 472.89M USD |
| SSE 180 Index 000010.SS | 10211.65 CNY 1419.86 USD |
+0.71
|
3.4B CNY 472.89M USD | 10143.01 CNY 1410.32 USD | 10240.54 CNY 1423.88 USD | — - | 3.4B CNY 472.89M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12429.24 CNY 1728.2 USD |
+0.41
|
3.4B CNY 472.89M USD | 12363.92 CNY 1719.12 USD | 12458.2 CNY 1732.23 USD | — - | 3.4B CNY 472.89M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15783.6 CNY 2194.61 USD |
+0.07
|
3.4B CNY 472.35M USD | 15709.47 CNY 2184.3 USD | 15803.6 CNY 2197.39 USD | — - | 3.4B CNY 472.35M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11896.55 CNY 1654.14 USD |
-0.2
|
3.39B CNY 471.65M USD | 11838.32 CNY 1646.04 USD | 11955.85 CNY 1662.38 USD | — - | 3.39B CNY 471.65M USD |
| SSE180 Leveraged 2X Index H50045.SS | 3086.85 CNY 429.21 USD |
+1.41
|
3.39B CNY 471.54M USD | 3045.36 CNY 423.44 USD | 3103.84 CNY 431.57 USD | — - | 3.39B CNY 471.54M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3160.25 CNY 439.41 USD |
+5.23
|
3.39B CNY 471.01M USD | 3004.81 CNY 417.8 USD | 3216.06 CNY 447.17 USD | — - | 3.39B CNY 471.01M USD |
| SZFI 60 399701.SZ | 8281.5 CNY 1151.49 USD |
+0.88
|
3.38B CNY 470.6M USD | 8195.85 CNY 1139.58 USD | 8309.08 CNY 1155.32 USD | — - | 3.38B CNY 470.6M USD |
| SZFI 60 Index 399701.SS | 8280.1 CNY 1151.29 USD |
+0.86
|
3.38B CNY 470.43M USD | 8195.85 CNY 1139.58 USD | 8309.08 CNY 1155.32 USD | — - | 3.38B CNY 470.43M USD |
| SSE Dividend Value Index H50042.SS | 9510.9 CNY 1322.43 USD |
+0.09
|
3.38B CNY 470.29M USD | 9447.67 CNY 1313.64 USD | 9533.96 CNY 1325.63 USD | — - | 3.38B CNY 470.29M USD |
| CSI 100 INDEX 399903.SZ | 4547.68 CNY 632.33 USD |
+1.13
|
3.37B CNY 468.7M USD | 4496.16 CNY 625.16 USD | 4568.69 CNY 635.25 USD | — - | 3.37B CNY 468.7M USD |
| SSE Conglomerates Index 000008.SS | 3711.79 CNY 516.1 USD |
+0.21
|
3.36B CNY 467.63M USD | 3678.51 CNY 511.47 USD | 3718.24 CNY 517 USD | — - | 3.36B CNY 467.63M USD |
| SSE 180 Financials Index 000018.SS | 5921.15 CNY 823.3 USD |
+0.26
|
3.36B CNY 467.05M USD | 5872.63 CNY 816.55 USD | 5937.68 CNY 825.6 USD | — - | 3.36B CNY 467.05M USD |
| CSI 100 Index 000903.SS | 4548.34 CNY 632.42 USD |
+1.14
|
3.36B CNY 466.85M USD | 4496.16 CNY 625.16 USD | 4568.69 CNY 635.25 USD | — - | 3.36B CNY 466.85M USD |
| CSI Commodity Equity Index 000979.SS | 6696.91 CNY 931.16 USD |
+2.35
|
3.36B CNY 466.68M USD | 6566.13 CNY 912.98 USD | 6740.75 CNY 937.26 USD | — - | 3.36B CNY 466.68M USD |
| CSI 800 Index 000906.SS | 5123.7 CNY 712.42 USD |
+0.85
|
3.36B CNY 466.57M USD | 5079.1 CNY 706.22 USD | 5143.03 CNY 715.1 USD | — - | 3.36B CNY 466.57M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4411.92 CNY 613.45 USD |
+1.62
|
3.34B CNY 464.84M USD | 4333.67 CNY 602.57 USD | 4457.2 CNY 619.74 USD | — - | 3.34B CNY 464.84M USD |
| SSE 180 Dividend Index 000149.SS | 4191.41 CNY 582.79 USD |
<0.01
|
3.34B CNY 464.44M USD | 4152.26 CNY 577.34 USD | 4204.19 CNY 584.56 USD | — - | 3.34B CNY 464.44M USD |
| CSI 500 INDEX 399905.SZ | 7318.48 CNY 1017.59 USD |
+1.04
|
3.34B CNY 464.39M USD | 7243.64 CNY 1007.18 USD | 7366.41 CNY 1024.25 USD | — - | 3.34B CNY 464.39M USD |
| CSI 500 EW 399982.SZ | 8982.73 CNY 1248.99 USD |
+0.98
|
3.34B CNY 464.39M USD | 8894.64 CNY 1236.74 USD | 9035.09 CNY 1256.27 USD | — - | 3.34B CNY 464.39M USD |
| SSE Bohai Industry Top Index H50011.SS | 3602.04 CNY 500.84 USD |
-0.2
|
3.34B CNY 464.07M USD | 3571.82 CNY 496.64 USD | 3611.63 CNY 502.17 USD | — - | 3.34B CNY 464.07M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11483.7 CNY 1596.73 USD |
-0.24
|
3.34B CNY 463.9M USD | 11424.8 CNY 1588.54 USD | 11551.19 CNY 1606.12 USD | — - | 3.34B CNY 463.9M USD |
| CSI 500 Net Total Return Index N00905.SS | 8826.11 CNY 1227.21 USD |
+1.05
|
3.33B CNY 462.68M USD | 8734.79 CNY 1214.51 USD | 8882.45 CNY 1235.05 USD | — - | 3.33B CNY 462.68M USD |
| CSI 500 Index 000905.SS | 7319.14 CNY 1017.68 USD |
+1.05
|
3.33B CNY 462.36M USD | 7243.64 CNY 1007.18 USD | 7366.41 CNY 1024.25 USD | — - | 3.33B CNY 462.36M USD |
| CSI 500 Equal Weight Index 000982.SS | 8983.71 CNY 1249.13 USD |
+0.99
|
3.33B CNY 462.36M USD | 8894.64 CNY 1236.74 USD | 9035.09 CNY 1256.27 USD | — - | 3.33B CNY 462.36M USD |
| CSI 500 ESG Index 931648.SS | 1339.28 CNY 186.22 USD |
+0.99
|
3.32B CNY 461.48M USD | 1326.14 CNY 184.39 USD | 1348.85 CNY 187.55 USD | — - | 3.32B CNY 461.48M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2759.76 CNY 383.73 USD |
-0.33
|
3.31B CNY 460.91M USD | 2752.23 CNY 382.68 USD | 2771.48 CNY 385.36 USD | — - | 3.31B CNY 460.91M USD |
| CSI IT 399935.SZ | 6347.93 CNY 882.64 USD |
+0.42
|
3.3B CNY 459.21M USD | 6296.06 CNY 875.43 USD | 6412.6 CNY 891.63 USD | — - | 3.3B CNY 459.21M USD |
| CSI Information Technology inde 000935.SS | 6345.29 CNY 882.27 USD |
+0.37
|
3.3B CNY 458.69M USD | 6296.06 CNY 875.43 USD | 6412.6 CNY 891.63 USD | — - | 3.3B CNY 458.69M USD |
| CSI Battery Thematic Index 931719.SS | 4584.02 CNY 637.38 USD |
+4.77
|
3.29B CNY 456.79M USD | 4390.89 CNY 610.52 USD | 4691.04 CNY 652.26 USD | — - | 3.29B CNY 456.79M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 28992.99 USD — |
+0.99
|
455.71M USD — | 28682.84 USD — | 29167.34 USD — | — - | 455.71M USD — |
| CNI GOVERNANCE 399322.SZ | 10693.43 CNY 1486.85 USD |
+1.14
|
3.28B CNY 455.61M USD | 10563.67 CNY 1468.81 USD | 10740.63 CNY 1493.41 USD | — - | 3.28B CNY 455.61M USD |
| IT Index 399239.SZ | 2049.89 CNY 285.02 USD |
+0.43
|
3.27B CNY 454.52M USD | 2032.8 CNY 282.65 USD | 2059.1 CNY 286.3 USD | — - | 3.27B CNY 454.52M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 14110.33 CNY 1961.95 USD |
+0.18
|
3.26B CNY 453.83M USD | 14042.86 CNY 1952.57 USD | 14138.05 CNY 1965.8 USD | — - | 3.26B CNY 453.83M USD |
| CSI Green Energy Index 931733.SS | 5624.14 CNY 782 USD |
+3.54
|
3.25B CNY 452.16M USD | 5444.16 CNY 756.97 USD | 5719 CNY 795.19 USD | — - | 3.25B CNY 452.16M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2788.97 CNY 387.79 USD |
+1.16
|
3.24B CNY 450.16M USD | 2749.24 CNY 382.26 USD | 2812.48 CNY 391.06 USD | — - | 3.24B CNY 450.16M USD |
| Carbon Tech 60 399060.SZ | 3557.82 CNY 494.69 USD |
+2.9
|
3.24B CNY 449.94M USD | 3457.3 CNY 480.71 USD | 3605.06 CNY 501.26 USD | — - | 3.24B CNY 449.94M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4502.44 CNY 626.03 USD |
+1.57
|
3.22B CNY 447.95M USD | 4437.99 CNY 617.07 USD | 4541.05 CNY 631.4 USD | — - | 3.22B CNY 447.95M USD |
| SSE MidCap Index 000044.SS | 4660.57 CNY 648.02 USD |
+0.54
|
3.22B CNY 447.49M USD | 4635.18 CNY 644.49 USD | 4674.87 CNY 650.01 USD | — - | 3.22B CNY 447.49M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9109.37 CNY 1266.6 USD |
+1.08
|
3.21B CNY 446.28M USD | 9015.19 CNY 1253.5 USD | 9142 CNY 1271.13 USD | — - | 3.21B CNY 446.28M USD |
| SSE 180 Growth Index 000028.SS | 3916.53 CNY 544.57 USD |
+1.16
|
3.2B CNY 445.02M USD | 3876.26 CNY 538.97 USD | 3932.55 CNY 546.8 USD | — - | 3.2B CNY 445.02M USD |
| SSE 180 Industrials Index H50003.SS | 1949.82 CNY 271.11 USD |
+0.46
|
3.19B CNY 443.18M USD | 1942.5 CNY 270.09 USD | 1957.68 CNY 272.2 USD | — - | 3.19B CNY 443.18M USD |
| SZSE UPSTREAM 399704.SZ | 6381.61 CNY 887.32 USD |
+3.76
|
3.18B CNY 442.84M USD | 6198.62 CNY 861.88 USD | 6465.35 CNY 898.96 USD | — - | 3.18B CNY 442.84M USD |
| SSE Social Responsibility Index 000048.SS | 1474.75 CNY 205.05 USD |
+0.36
|
3.18B CNY 442.79M USD | 1467.23 CNY 204.01 USD | 1476.68 CNY 205.32 USD | — - | 3.18B CNY 442.79M USD |
| SZSE Upstream Industry Index 399704.SS | 6380.38 CNY 887.15 USD |
+3.74
|
3.18B CNY 442.48M USD | 6198.62 CNY 861.88 USD | 6465.35 CNY 898.96 USD | — - | 3.18B CNY 442.48M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1434.03 USD — |
+0.05
|
441.13M USD — | 1433.52 USD — | 1445.07 USD — | — - | 441.13M USD — |
| SZSE 300 High Beta 399662.SZ | 2415.47 CNY 335.85 USD |
+1.78
|
3.17B CNY 440.93M USD | 2374.48 CNY 330.16 USD | 2439.05 CNY 339.13 USD | — - | 3.17B CNY 440.93M USD |