国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TOELY | $106.39 — |
-5.02
|
$97.48B — | $19.87K — | $105.91 — | $109.00 — | $97.48B — | 27.85 | $3.82 — | |
| Advantest Corporation ATEYY | $133.68 — |
-3.62
|
$97.24B — | $4.10K — | $133.38 — | $141.00 — | $97.24B — | 57.87 | $2.31 — | |
| Disco DSCSY | $32.17 — |
+1.45
|
$34.87B — | $22.94K — | $31.89 — | $32.80 — | $34.87B — | 42.89 | $0.75 — | |
| Lasertec LSRCY | $37.89 — |
-0.97
|
$17.07B — | $14.32K — | $37.80 — | $38.80 — | $17.07B — | 31.05 | $1.22 — | |
| ASMPT Limited ASMVY | $31.82 — |
+1.47
|
$4.43B — | $4.42K — | $30.34 — | $31.93 — | $4.43B — | 138.34 | $0.23 — | |
| IQE IQEPF | $0.07 — |
0
|
$73.92M — | $50.00K — | $0.08 — | $0.08 — | $73.92M — | 0 | -$0.07 — | |
| ASML Holding N.V. ASMLF | $1,028.53 — |
-1.86
|
$399.22B — | $7.00 — | $1,028.53 — | $1,029.41 — | $399.22B — | 36.81 | $27.94 — | |
| Tokyo Electron TOELF | $225.79 — |
+3.05
|
$106.45B — | $1.00 — | $228.95 — | $228.95 — | $106.45B — | 29.55 | $7.64 — | |
| Advantest ADTTF | $145.00 — |
0
|
$105.69B — | $500.00 — | $150.00 — | $150.00 — | $105.69B — | 62.77 | $2.31 — | |
| Disco DISPF | $324.61 — |
-3.14
|
$35.19B — | $1.00 — | $324.61 — | $324.61 — | $35.19B — | 43.05 | $7.54 — | |
| ASM International NV ASMXF | $656.75 — |
0
|
$32.10B — | $3.00 — | $574.00 — | $579.00 — | $32.10B — | 35.84 | $18.32 — | |
| Lasertec LSRCF | $198.28 — |
0
|
$17.87B — | $1.00 — | $208.68 — | $208.68 — | $17.87B — | 32.61 | $6.08 — | |
| BE Semiconductor Industries BESVF | $134.61 — |
0
|
$13.48B — | $100.00 — | $142.70 — | $142.70 — | $13.48B — | 62.60 | $2.15 — | |
| BE Semiconductor Industries BESIY | $163.38 — |
+0.58
|
$12.91B — | $102.00 — | $162.60 — | $162.92 — | $12.91B — | 75.99 | $2.15 — | |
| SCREEN DINRF | $94.55 — |
0
|
$9.01B — | $6.70K — | $94.40 — | $95.25 — | $9.01B — | 14.26 | $6.63 — | |
| ASMPT ASMVF | $10.40 — |
0
|
$4.43B — | $329.00 — | $10.40 — | $10.40 — | $4.43B — | 130.00 | $0.08 — | |
| Sumco Corporation SUOPY | $21.68 — |
+5.4
|
$3.79B — | $131.00 — | $21.68 — | $21.68 — | $3.79B — | 57.05 | $0.38 — | |
| Sumco SUMCF | $9.48 — |
-6.14
|
$3.32B — | $100.00 — | $11.09 — | $11.09 — | $3.32B — | 49.89 | $0.19 — | |
| AIXTRON SE AIXXF | $20.40 — |
+1.04
|
$2.30B — | $880.00 — | $20.10 — | $21.25 — | $2.30B — | 22.17 | $0.92 — | |
| AIXTRON SE AIIXY | $40.00 — |
+8.11
|
$2.26B — | $25.00 — | $38.75 — | $38.75 — | $2.26B — | 21.73 | $1.84 — | |
| Soitec SLOIF | $51.00 — |
0
|
$1.82B — | $700.00 — | $56.40 — | $56.40 — | $1.82B — | 17.40 | $2.93 — | |
| Soitec SLOIY | $23.15 — |
0
|
$1.70B — | $300.00 — | $23.15 — | $23.15 — | $1.70B — | 15.85 | $1.46 — | |
| Oxford Instruments OXINF | $24.08 — |
-3.8
|
$1.36B — | $2.00 — | $26.60 — | $26.60 — | $1.36B — | 41.50 | $0.58 — | |
| SUSS MicroTec SE SESMF | $31.50 — |
+0.96
|
$602.14M — | $200.00 — | $31.00 — | $31.00 — | $602.14M — | 8.70 | $3.62 — | |
| Solitron Devices SODI | $18.02 — |
-2.39
|
$37.71M — | $1.23K — | $18.00 — | $18.02 — | $37.71M — | 0 | -$0.17 — | |
| Nanoco NNOCF | $0.14 — |
+7.69
|
$25.45M — | $500.00 — | $0.19 — | $0.19 — | $25.45M — | 0 | -$0.02 — | |
| Manz AG MANZF | $0.14 — |
0
|
$732.47K — | $10.00K — | $0.14 — | $0.14 — | $732.47K — | 0 | -$4.68 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}