Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$112.64B
総出来高
BTC 59.81%     ETH 7.88%
占有率

取引所:OTC Markets OTCPK セクター:ハイテク 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $246.2
-2.01
$297.85B $576 $251.24 $257.15 $297.85B 85.48 $2.88
Dassault Systèmes SE  DASTY $36.29
-0.17
$48.4B $6.97K $36.28 $37.14 $48.4B 37.03 $0.98
The Sage  SGPYY $61.06
+0.53
$15.41B $667 $60.74 $62.03 $15.41B 37.00 $1.65
Kinaxis  KXSCF $114.35
+0.7
$3.23B $448 $108.95 $113.56 $3.23B 0 $0
Enghouse Systems  EGHSF $16.94
-3.7
$934.33M $894 $16.94 $17.19 $934.33M 15.68 $1.08
GivBux  GBUX $8.07
+15.29
$763.2M $40.67K $7 $9 $763.2M 0 -$0.03
Dye & Durham  DYNDF $6.62
-6.89
$444.86M $200 $6.62 $6.89 $444.86M 0 -$1.73
Computer Modelling  CMDXF $5.27
-5.72
$434.44M $700 $5.27 $5.33 $434.44M 26.35 $0.2
Blackline Safety  BLKLF $4.5
-3.43
$389.68M $1.1K $4.49 $4.5 $389.68M 0 -$0.07
Sylogist  SYZLF $5.3
-7.02
$125.23M $1.7K $5.27 $5.41 $125.23M 0 -$0.02
NameSilo  URLOF $0.53
-7.99
$48.14M $25.3K $0.53 $0.5699 $48.14M 53.00 $0.01
NTG Clarity Networks  NYWKF $1.11
-1.58
$46.89M $100 $1.13 $1.13 $46.89M 27.80 $0.04
Grow Capital  GRWC $0.2999
+50.8
$44.76M $250 $0.2999 $0.2999 $44.76M 0 -$34.75
01 Communique Laboratory  OONEF $0.16
-3.5
$16.33M $500 $0.17 $0.17 $16.33M 0 $0
Exela  XELA $0.5699
-2.7
$15.82M $2.31K $0.3599 $0.5799 $15.82M 0 -$16.62
Aluf  AHIX $0.007499
0
$13.72M $15K $0.006 $0.006 $13.72M 0 $0
BHPA  BHPA $0.003
0
$12.31M $10K $0.002899 $0.002899 $12.31M 0 -$0.49
Verify Smart  VSMR $0.05
0
$11.35M $10.5K $0.05 $0.05999 $11.35M 0 $0
Webstar Technology  WBSR $0.02999
-16.67
$10.05M $203.21K $0.02999 $0.04 $10.05M 0 -$0.04
TMM  TMMI $0.02
+4.52
$9.56M $100K $0.02 $0.02 $9.56M 0 -$0.01
Media  MDTC $0.13
0
$9.37M $26.85K $0.1 $0.11 $9.37M 0 -$3.52
Sparta Commercial Services  SRCO $0.19
+0.79
$7.29M $54.23K $0.19 $0.25 $7.29M 0 -$0.03
Reklaim  MYIDF $0.04
-5.96
$6.28M $25.1K $0.05 $0.05 $6.28M 4.41 $0.01
Zicix  ZICX $0.0004
-33.33
$5M $2.93M $0.0004 $0.0005 $5M 0 $0
Peer to Peer Network  PTOP $0.0002
0
$4.77M $425.57K $0.0002 $0.0002 $4.77M 0 $0
Dynamite Blockchain  CRYBF $0.04
0
$4.64M $188K $0.04 $0.04 $4.64M 0 -$0.02
Leader Capital  LCHD $0.02
0
$4.59M $100 $0.02 $0.02 $4.59M 0 -$0.03
LiveWorld  LVWD $0.1
-0.1
$4.56M $4.53K $0.1 $0.1 $4.56M 0 -$0.15
VSBLTY Groupe  VSBGF $0.08
0
$4.2M $15.5K $0.08 $0.08999 $4.2M 0 -$0.19
BOTS  BTZI $0.004799
+20
$3.75M $215K $0.004 $0.004499 $3.75M 0 -$0.11
AnalytixInsight  ATIXF $0.02999
0
$3.51M $5.9K $0.02 $0.02 $3.51M 0 -$0.02
Blaqclouds  BCDS $0.01
-7.41
$3.43M $1.29M $0.01 $0.01 $3.43M 0 $0
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Dear Cashmere Holding Company  DRCR $0.05
-17.54
$2.53M $36.98K $0.05 $0.05999 $2.53M 0.23 $0.2
Cleartronic  CLRI $0.01
-11.5
$2.29M $54.86K $0.01 $0.01 $2.29M 0 $0
Decentral Life  WDLF $0.0002999
0
$2.22M $300 $0.0002999 $0.0002999 $2.22M 0 $0
Voice Assist  VSST $0.006499
0
$1.57M $500 $0.006499 $0.006499 $1.57M 0 -$0.02
Moovly Media  MVVYF $0.003
0
$1.37M $2.5K $0.002299 $0.04 $1.37M 0 -$0.01
Windfall Geotek  WINKF $0.007
-4.11
$1.37M $10.25K $0.0073 $0.0073 $1.37M 0 $0
AiAdvertising  AIAD $0.001
0
$1.34M $1.13M $0.0008 $0.001 $1.34M 0 $0
Smartt  CRSM $0.001899
+5.56
$1.13M $20K $0.001899 $0.001899 $1.13M 0.0077 $0.25
Fernhill  FERN $0.0004
+33.33
$1.03M $854.59K $0.0002999 $0.0002999 $1.03M 0 -$0.06
APT Systems  APTY $0.0004
+33.33
$984.07K $893.53K $0.0002999 $0.0004 $984.07K 0 $0
UA Multimedia  UAMM $0.003
-30.23
$976.95K $246.98K $0.003 $0.0035 $976.95K 0 $0
On4 Communications  ONCI $0.0001
0
$848.78K $500K $0.0001 $0.0001 $848.78K 0 $0
ParagonX  CAVR $0.0005999
-8.33
$801.28K $2.99M $0.0005 $0.0005999 $801.28K 0.061 $0.01
Startech Labs  LAAB $0.01
+3.17
$788.42K $70K $0.01 $0.01 $788.42K 0 $0
Livento  NUGN $0.001
+42.86
$776.27K $8.2M $0.0006999 $0.001199 $776.27K 0 $0
Com-Guard.com  CGUD $0.001199
0
$710.75K $300K $0.001199 $0.001199 $710.75K 0 -$0.01
Image Protect  IMTL $0.0001
0
$705.28K $1.12M $0.0001 $0.0001 $705.28K 0 $0
Defentect  DFTC $0.0067
+109.38
$562.38K $90K $0.0032 $0.003299 $562.38K 0 -$0.12
AppSwarm  SWRM $0.0002
0
$432.53K $110K $0.0002 $0.0002 $432.53K 0 $0
Veritec  VRTC $0.01
0
$399.38K $18.73K $0.006 $0.006 $399.38K 0 -$0.03
EHAVE  EHVVF $0.0011
-63.33
$395.53K $83.83K $0.001 $0.0025 $395.53K 0 -$0.01
Epazz  EPAZ $0.02
0
$27.87K $5.97K $0.02 $0.02 $27.87K 0 -$14.65
Constellation Software  CNSWF $3,071.02
-4.03
$65.08B $301 $3,031.41 $3,182.15 $65.08B 89.22 $34.42
Dassault Systèmes SE  DASTF $37.46
0
$50.23B $200 $40.54 $40.54 $50.23B 38.61 $0.97
WiseTech Global Limited  WTCHF $46
0
$15.83B $2.34K $67.46 $68.41 $15.83B 76.65 $0.6
WiseTech Global  WIGBY $42.29
0
$15.83B $100 $54.05 $54.05 $15.83B 70.48 $0.6
The Sage  SGGEF $15.7
0
$15.41B $1.75K $16.75 $16.75 $15.41B 38.29 $0.41
Nemetschek SE  NEMTF $125.02
0
$14.44B $354 $125.32 $125.32 $14.44B 76.23 $1.64
Xero  XROLF $93.5
0
$14.32B $2.34K $112.75 $112.75 $14.32B 116.87 $0.8
Oracle Corporation Japan  OCLCF $93.49
0
$13.48B $15 $102.25 $102.25 $13.48B 29.77 $3.14
OBIC Co.,Ltd  OBIIF $27.91
0
$12.93B $7 $127 $127 $12.93B 29.07 $0.96
NICE  NCSYF $154.17
0
$9.75B $9 $158.74 $158.74 $9.75B 22.83 $6.75
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Kingdee International Software Group Company  KGDEY $154.61
0
$6B $19 $163.91 $163.91 $6B 0 -$0.56
Kingdee International Software Group Company  KGDEF $1.64
0
$6B $1 $1.59 $1.59 $6B 0 -$0.01
Temenos AG  TMNSF $75.63
0
$5.35B $100 $80 $80 $5.35B 31.12 $2.43
Temenos AG  TMSNY $74.16
-0.56
$5.34B $396 $74.58 $75.55 $5.34B 30.51 $2.43
Asseco Poland  ASOZF $41.47
0
$2.83B $339 $17.78 $17.78 $2.83B 20.83 $1.99
Life360  LIFX $12
-14.35
$2.74B $100 $12 $12 $2.74B 0 -$0.02
Asseco Poland S.A.  ASOZY $38.41
0
$2.62B $100 $38.41 $38.41 $2.62B 19.30 $1.99
Qt Group Oyj  QTGPF $86
0
$2.18B $1K $90.84 $90.84 $2.18B 34.81 $2.47
TeamViewer SE  TMVWF $13.5
0
$2.11B $3.32K $13.5 $13.55 $2.11B 16.46 $0.82
TeamViewer SE  TMVWY $6.21
0
$2.04B $200 $6.51 $6.51 $2.04B 15.14 $0.41
IPE Universal  IPEU $6
0
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
freee K.K  FREKF $21.8
0
$1.45B $100 $27.53 $27.53 $1.45B 0 -$0.37
Lectra SA  LCTSF $32.5
0
$1.23B $702 $32.5 $32.5 $1.23B 29.01 $1.12
Kainos  KNNNF $9.55
0
$1.17B $2K $10.4 $10.4 $1.17B 18.01 $0.53
GB  GBGPF $4.2
0
$1.06B $100 $4.55 $4.55 $1.06B 105.00 $0.04
SoftwareOne Holding AG  SWONF $5.9
0
$883.35M $100 $7.16 $7.16 $883.35M 53.63 $0.11
Silverlake Axis  SLVFF $0.2899
0
$723.24M $0 $0 $0 $723.24M 0 $0
Quadient  NPACY $1.01
0
$617.57M $111 $1.04 $1.04 $617.57M 7.21 $0.14
TomTom N.V.  TMOAY $2.45
0
$601.52M $8.5K $2.76 $2.76 $601.52M 0 -$0.1
Quadient  NPACF $17.7
0
$596.7M $875 $21 $21 $596.7M 8.46 $2.09
TomTom  TMOAF $4.09
0
$595.72M $1K $5.85 $5.85 $595.72M 0 -$0.2
Rand Worldwide  RWWI $14.54
-1.42
$488.45M $320 $14.51 $14.75 $488.45M 33.04 $0.44
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Tecsys  TCYSF $27.73
0
$414.9M $100 $27.73 $27.73 $414.9M 198.07 $0.14
Pexip Holding ASA  PXPHF $3.64
0
$413.52M $40K $3 $3 $413.52M 0 $0
Youzan Technology  CHNVF $0.01
0
$403.51M $12K $0.02 $0.02 $403.51M 0 $0
PLAID,Inc.  PLDIF $9.76
0
$395.62M $600 $6.72 $6.86 $395.62M 97.59 $0.1
PSI Software SE  PSSWF $23.79
0
$368.5M $4.31K $25.64 $25.64 $368.5M 0 -$0.05
Text S.A.  LCHTF $14.18
0
$365.21M $100 $14.25 $14.25 $365.21M 8.54 $1.66
BASE  BAINF $2.54
0
$298.13M $110 $1.99 $1.99 $298.13M 127.00 $0.02
dotdigital  DOTDF $0.9699
0
$297.21M $2 $0.92 $0.92 $297.21M 19.37 $0.05
Real Matters  RLLMF $3.9
0
$295.96M $100 $3.83 $3.83 $295.96M 48.75 $0.08
accesso Technology  LOQPF $5.75
0
$229.28M $100 $5.75 $5.75 $229.28M 27.38 $0.21
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください