取引所：OTC Markets OTCPK セクター：ハイテク産業：ソフトウェア（アプリケーション）株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

OTC Markets OTCPK (158)

ハイテク (158)

ソフトウェア（アプリケーション） (158)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$278 —	+2.58	$326.62B —	$733 —	$275.5 —	$278 —	$326.62B —	92.66	$3 —
Dassault Systèmes SE DASTY	$37.09 —	+1.64	$51.25B —	$10.95K —	$36.66 —	$37.13 —	$51.25B —	36.72	$1.01 —
The Sage SGPYY	$63.95 —	+0.58	$15.55B —	$1.96K —	$63.68 —	$64.15 —	$15.55B —	38.29	$1.67 —
Kinaxis KXSCF	$126.47 —	0	$3.66B —	$900 —	$121 —	$122.97 —	$3.66B —	0	$0 —
Enghouse Systems EGHSF	$17.61 —	+1.38	$971.42M —	$400 —	$17.61 —	$17.61 —	$971.42M —	15.86	$1.11 —
Computer Modelling CMDXF	$5.68 —	+0.89	$468.24M —	$100 —	$5.68 —	$5.68 —	$468.24M —	27.04	$0.21 —
Dye & Durham DYNDF	$6.5 —	-2.91	$436.46M —	$200 —	$6.12 —	$6.69 —	$436.46M —	0	-$1.78 —
Blackline Safety BLKLF	$4.72 —	0	$407.11M —	$4.27K —	$4.61 —	$4.72 —	$407.11M —	0	-$0.07 —
GivBux GBUX	$3.02 —	+0.33	$285.61M —	$7.95K —	$2.88 —	$3.11 —	$285.61M —	0	-$0.04 —
Sylogist SYZLF	$6.23 —	+0.48	$145.73M —	$2.3K —	$6.23 —	$6.34 —	$145.73M —	0	-$0.02 —
NameSilo URLOF	$0.66 —	-2.32	$59M —	$200 —	$0.66 —	$0.66 —	$59M —	66.13	$0.01 —
NTG Clarity Networks NYWKF	$1.13 —	-1.74	$47.64M —	$5.1K —	$1.15 —	$1.15 —	$47.64M —	28.25	$0.04 —
01 Communique Laboratory OONEF	$0.16 —	-0.12	$16.29M —	$500 —	$0.16 —	$0.16 —	$16.29M —	0	$0 —
Aluf AHIX	$0.008 —	+14.29	$14.63M —	$10K —	$0.008 —	$0.008 —	$14.63M —	0	$0 —
Media MDTC	$0.1499 —	0	$11.22M —	$2.5K —	$0.05 —	$0.05 —	$11.22M —	0	-$4.22 —
Exela XELA	$0.32 —	-4.18	$8.91M —	$1.48K —	$0.32 —	$0.39 —	$8.91M —	0	-$16.62 —
Zicix ZICX	$0.0006999 —	+40	$8.74M —	$8.42M —	$0.0006999 —	$0.0006999 —	$8.74M —	0	$0 —
TMM TMMI	$0.01 —	+3.7	$8.26M —	$639.83K —	$0.01 —	$0.02 —	$8.26M —	0	-$0.01 —
Verify Smart VSMR	$0.04 —	0	$7.98M —	$5K —	$0.05999 —	$0.05999 —	$7.98M —	0	$0 —
Reklaim MYIDF	$0.05999 —	-6	$6.84M —	$1.1K —	$0.05999 —	$0.05999 —	$6.84M —	0	$0 —
Sparta Commercial Services SRCO	$0.17 —	0	$6.44M —	$10K —	$0.17 —	$0.17 —	$6.44M —	0	-$0.03 —
VSBLTY Groupe VSBGF	$0.1 —	+20	$5.02M —	$25.2K —	$0.08999 —	$0.1 —	$5.02M —	0	-$0.19 —
Peer to Peer Network PTOP	$0.0002 —	0	$4.77M —	$1.56M —	$0.0002 —	$0.0002 —	$4.77M —	0	$0 —
Webstar Technology WBSR	$0.01 —	-2.56	$4.58M —	$327.8K —	$0.01 —	$0.01 —	$4.58M —	0	-$0.04 —
LiveWorld LVWD	$0.1 —	-9.09	$4.56M —	$25.2K —	$0.1 —	$0.1 —	$4.56M —	0	-$0.15 —
Dynamite Blockchain CRYBF	$0.02999 —	0	$4.4M —	$1K —	$0.04 —	$0.04 —	$4.4M —	0	-$0.02 —
Decentral Life WDLF	$0.0004 —	0	$2.96M —	$2.96M —	$0.0004 —	$0.0004 —	$2.96M —	0	$0 —
BOTS BTZI	$0.0035 —	+2.94	$2.73M —	$20.1K —	$0.0035 —	$0.004 —	$2.73M —	0	-$0.1 —
Dear Cashmere Holding Company DRCR	$0.05 —	-7.34	$2.72M —	$3K —	$0.05 —	$0.05 —	$2.72M —	0.25	$0.2 —
ParagonX CAVR	$0.001399 —	+16.67	$2.34M —	$14.52M —	$0.001199 —	$0.001399 —	$2.34M —	0.15	$0.01 —
Blaqclouds BCDS	$0.005599 —	-9.68	$1.92M —	$1.89M —	$0.005599 —	$0.006199 —	$1.92M —	0	$0 —
Windfall Geotek WINKF	$0.01 —	0	$1.92M —	$1K —	$0.01 —	$0.01 —	$1.92M —	0	$0 —
Cleartronic CLRI	$0.0074 —	0	$1.7M —	$25K —	$0.0073 —	$0.0073 —	$1.7M —	0	$0 —
Moovly Media MVVYF	$0.003599 —	0	$1.41M —	$1.6K —	$0.003599 —	$0.1 —	$1.41M —	0	-$0.01 —
Smartt CRSM	$0.002099 —	+23.53	$1.25M —	$10K —	$0.002099 —	$0.002099 —	$1.25M —	0.0085	$0.25 —
UA Multimedia UAMM	$0.0035 —	-5.41	$1.14M —	$100K —	$0.0035 —	$0.0035 —	$1.14M —	0	$0 —
Fernhill FERN	$0.0004 —	0	$1.03M —	$1.26M —	$0.0004 —	$0.0004 —	$1.03M —	0	-$0.06 —
Startech Labs LAAB	$0.02 —	+34.92	$1.03M —	$200 —	$0.02 —	$0.02 —	$1.03M —	0	-$0.11 —
APT Systems APTY	$0.0004 —	-20	$984.07K —	$981.5K —	$0.0004 —	$0.0004 —	$984.07K —	0	-$0.01 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$1.5M —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
Com-Guard.com CGUD	$0.001199 —	-7.69	$710.75K —	$480K —	$0.001199 —	$0.001199 —	$710.75K —	0	-$0.01 —
Image Protect IMTL	$0.0001 —	0	$705.28K —	$7M —	$0.0001 —	$0.0001 —	$705.28K —	0	$0 —
EHAVE EHVVF	$0.001899 —	-13.64	$683.18K —	$199.22K —	$0.0016 —	$0.002 —	$683.18K —	0	-$0.01 —
AppSwarm SWRM	$0.0002 —	0	$432.53K —	$91.67M —	$0.0002 —	$0.0004 —	$432.53K —	0	$0 —
Defentect DFTC	$0.004799 —	0	$399.2K —	$231.65K —	$0.002799 —	$0.003599 —	$399.2K —	0	-$0.09 —
Epazz EPAZ	$0.02999 —	+11.31	$21.31K —	$922 —	$0.02999 —	$0.02999 —	$21.31K —	0	-$22.23 —
Constellation Software CNSWF	$3,500 —	-0.55	$74.26B —	$52 —	$3,495.33 —	$3,550 —	$74.26B —	101.47	$34.49 —
Dassault Systèmes SE DASTF	$35.51 —	0	$50.42B —	$5 —	$39.05 —	$39.05 —	$50.42B —	35.15	$1.01 —
WiseTech Global WIGBY	$56.29 —	0	$18.83B —	$7 —	$56.42 —	$56.42 —	$18.83B —	93.81	$0.6 —
WiseTech Global Limited WTCHF	$48.86 —	0	$18.43B —	$100 —	$54.6 —	$54.6 —	$18.43B —	80.09	$0.61 —
The Sage SGGEF	$15.31 —	0	$15.33B —	$100 —	$15.79 —	$15.79 —	$15.33B —	36.45	$0.42 —
Xero XROLF	$93.16 —	0	$15.26B —	$100 —	$93.05 —	$93.05 —	$15.26B —	113.60	$0.82 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$15.23B —	$7 —	$127 —	$127 —	$15.23B —	28.25	$1.03 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$14.71B —	$17 —	$96.53 —	$96.53 —	$14.71B —	28.41	$3.29 —
Nemetschek SE NEMTF	$125.02 —	0	$14.44B —	$354 —	$125.32 —	$125.32 —	$14.44B —	72.26	$1.73 —
NICE NCSYF	$152.74 —	0	$9.66B —	$9 —	$158.74 —	$158.74 —	$9.66B —	22.56	$6.77 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEF	$1.61 —	0	$5.68B —	$1 —	$1.59 —	$1.59 —	$5.68B —	0	-$0.01 —
Kingdee International Software Group Company KGDEY	$150.1 —	0	$5.51B —	$225 —	$156 —	$156 —	$5.51B —	0	-$0.56 —
Temenos AG TMSNY	$71.28 —	+0.89	$5.29B —	$115 —	$70.74 —	$71.46 —	$5.29B —	29.82	$2.39 —
Temenos AG TMNSF	$74.49 —	0	$5.27B —	$100 —	$80 —	$80 —	$5.27B —	31.16	$2.39 —
Life360 LIFX	$11.07 —	0	$3.05B —	$562 —	$12 —	$12 —	$3.05B —	0	-$0.02 —
Asseco Poland S.A. ASOZY	$42.04 —	0	$2.87B —	$100 —	$38.41 —	$38.41 —	$2.87B —	20.91	$2.01 —
Asseco Poland ASOZF	$41.47 —	0	$2.83B —	$339 —	$17.78 —	$17.78 —	$2.83B —	20.52	$2.02 —
TeamViewer SE TMVWY	$7.24 —	0	$2.26B —	$1.38K —	$6.49 —	$6.52 —	$2.26B —	16.83	$0.43 —
TeamViewer SE TMVWF	$14.16 —	0	$2.21B —	$3.32K —	$13.5 —	$13.55 —	$2.21B —	16.46	$0.86 —
Qt Group Oyj QTGPF	$86 —	0	$2.18B —	$1K —	$90.84 —	$90.84 —	$2.18B —	33.59	$2.56 —
freee K.K FREKF	$27 —	0	$1.66B —	$100 —	$27.53 —	$27.53 —	$1.66B —	0	-$0.38 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
Kainos KNNNF	$9.39 —	0	$1.16B —	$2K —	$10.4 —	$10.4 —	$1.16B —	17.07	$0.55 —
SoftwareOne Holding AG SWONF	$7 —	0	$1.06B —	$100 —	$7.16 —	$7.16 —	$1.06B —	0	-$0.01 —
GB GBGPF	$4.2 —	0	$1.06B —	$100 —	$4.55 —	$4.55 —	$1.06B —	105.00	$0.04 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
TomTom N.V. TMOAY	$2.89 —	0	$711M —	$100 —	$2.89 —	$2.89 —	$711M —	0	-$0.08 —
TomTom TMOAF	$4.45 —	0	$676.61M —	$300 —	$4.45 —	$4.45 —	$676.61M —	0	-$0.16 —
Quadient NPACF	$17.7 —	0	$619.88M —	$875 —	$21 —	$21 —	$619.88M —	8.15	$2.17 —
Quadient NPACY	$1.01 —	0	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
Rand Worldwide RWWI	$16 —	-0.62	$537.5M —	$7K —	$16 —	$16 —	$537.5M —	32.65	$0.49 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Tecsys TCYSF	$27.73 —	0	$426.83M —	$100 —	$27.73 —	$27.73 —	$426.83M —	198.07	$0.14 —
Youzan Technology CHNVF	$0.01 —	0	$402.41M —	$12K —	$0.02 —	$0.02 —	$402.41M —	0	$0 —
Pexip Holding ASA PXPHF	$3.28 —	0	$387.7M —	$40K —	$3 —	$3 —	$387.7M —	29.77	$0.11 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$4.31K —	$25.64 —	$25.64 —	$368.5M —	0	-$0.05 —
Text S.A. LCHTF	$14.18 —	0	$365.21M —	$100 —	$14.25 —	$14.25 —	$365.21M —	8.34	$1.7 —
BASE BAINF	$2.54 —	0	$338.83M —	$110 —	$1.99 —	$1.99 —	$338.83M —	127.00	$0.02 —
Real Matters RLLMF	$3.93 —	0	$323.31M —	$100 —	$3.83 —	$3.83 —	$323.31M —	49.12	$0.08 —
dotdigital DOTDF	$0.9699 —	0	$313.58M —	$2 —	$0.92 —	$0.92 —	$313.58M —	19.37	$0.05 —
PLAID,Inc. PLDIF	$7.65 —	0	$312.95M —	$600 —	$6.72 —	$6.86 —	$312.95M —	69.54	$0.11 —
accesso Technology LOQPF	$5.75 —	0	$231.9M —	$100 —	$5.75 —	$5.75 —	$231.9M —	26.13	$0.22 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Founder FHGDF	$0.1 —	0	$140.7M —	$5K —	$0.1 —	$0.1 —	$140.7M —	10.00	$0.01 —
MCAP MCAP	$5.38 —	+2.48	$130.01M —	$12 —	$5.25 —	$5.25 —	$130.01M —	0	-$43.03 —
Thinkific Labs THNCF	$1.74 —	-0.57	$115.79M —	$300 —	$1.74 —	$1.74 —	$115.79M —	0	$0 —
Bigtincan BTGHF	$0.13 —	0	$112.43M —	$21.52K —	$0.13 —	$0.13 —	$112.43M —	0	-$0.05 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Dubber DUBRF	$0.02999 —	0	$66.9M —	$2.98K —	$0.02 —	$0.02 —	$66.9M —	0	-$0.03 —
Quorum Information QIFTF	$0.67 —	0	$49.32M —	$10K —	$0.6999 —	$0.6999 —	$49.32M —	33.50	$0.02 —
Rivulet Entertainment AVOI	$0.5999 —	0	$48.2M —	$0 —	$0 —	$0 —	$48.2M —	0	$0 —
Cirata WANSF	$0.25 —	0	$31.59M —	$200 —	$1.9 —	$1.9 —	$31.59M —	0	-$0.11 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

取引所：OTC Markets OTCPK セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格

取引所：OTC Markets OTCPK セクター：ハイテク産業：ソフトウェア（アプリケーション）株式市場―見積もりと価格