国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (54)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited FJTSY | $26.40 — |
-0.34
|
$46.82B — | $8.88K — | $26.27 — | $26.42 — | $46.82B — | 25.14 | $1.05 — | ||
| Capgemini SE CGEMY | $32.00 — |
-0.09
|
$26.53B — | $14.00K — | $31.43 — | $32.03 — | $26.53B — | 15.53 | $2.06 — | ||
| Nomura Research Institute NURAF | $40.05 — |
-0.37
|
$23.38B — | $253.00 — | $40.05 — | $40.05 — | $23.38B — | 35.13 | $1.14 — | ||
| Nomura Research Institute NRILY | $40.41 — |
-0.86
|
$23.37B — | $3.84K — | $40.28 — | $40.41 — | $23.37B — | 35.44 | $1.14 — | ||
| Wise WIZEY | $11.57 — |
-2.03
|
$11.58B — | $3.98K — | $11.45 — | $11.57 — | $11.58B — | 23.61 | $0.49 — | ||
| Wise WPLCF | $11.30 — |
-3.83
|
$11.31B — | $1.59K — | $11.30 — | $11.30 — | $11.31B — | 23.06 | $0.49 — | ||
| Indra Sistemas ISMAY | $27.20 — |
+2.06
|
$9.61B — | $150.00 — | $27.20 — | $27.80 — | $9.61B — | 21.41 | $1.27 — | ||
| TravelSky Technology TSYHF | $1.47 — |
+22.5
|
$4.31B — | $20.00K — | $1.47 — | $1.47 — | $4.31B — | 14.69 | $0.10 — | ||
| TravelSky Technology Limited TSYHY | $13.75 — |
+1.4
|
$4.04B — | $4.00K — | $13.75 — | $13.75 — | $4.04B — | 13.34 | $1.03 — | ||
| The Crypto Company CRCW | $0.00 — |
-5.13
|
$17.66M — | $1.97M — | $0.00 — | $0.00 — | $17.66M — | 0 | $0.00 — | ||
| Easylink ESYL | $0.00 — |
0
|
$15.11M — | $800.00 — | $0.00 — | $0.00 — | $15.11M — | 0 | -$0.05 — | ||
| MBAK Energy ALYI | $0.00 — |
-13.79
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| GBT GTCH | $0.00 — |
0
|
$3.70M — | $100.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| XTM XTMIF | $0.01 — |
0
|
$3.64M — | $1.00K — | $0.01 — | $0.01 — | $3.64M — | 0 | -$0.06 — | ||
| Global GTLL | $0.00 — |
+13.33
|
$2.50M — | $30.03M — | $0.00 — | $0.00 — | $2.50M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.04 — |
+24.33
|
$2.01M — | $2.00K — | $0.03 — | $0.03 — | $2.01M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
+14.29
|
$1.45M — | $255.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.10M — | $26.99K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| NEC NIPNF | $41.00 — |
0
|
$54.66B — | $150.00 — | $41.00 — | $41.00 — | $54.66B — | 36.28 | $1.13 — | ||
| Fujitsu FJTSF | $26.50 — |
-2.32
|
$46.78B — | $200.00 — | $26.50 — | $26.50 — | $46.78B — | 25.23 | $1.05 — | ||
| Capgemini SE CAPMF | $158.10 — |
+2.09
|
$27.11B — | $200.00 — | $158.10 — | $158.10 — | $27.11B — | 15.34 | $10.30 — | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.73B — | $200.00 — | $35.11 — | $35.11 — | $11.73B — | 28.96 | $1.26 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.67 | $2.54 — | ||
| TIS TISNF | $32.02 — |
0
|
$7.23B — | $3.02K — | $22.25 — | $22.25 — | $7.23B — | 21.78 | $1.47 — | ||
| Bechtle AG BECTY | $10.50 — |
0
|
$6.67B — | $20.00 — | $9.85 — | $9.85 — | $6.67B — | 26.25 | $0.40 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.60 | $8.18 — | ||
| Atos SE AEXAY | $11.00 — |
+10
|
$2.05B — | $35.00 — | $11.00 — | $11.00 — | $2.05B — | 0 | -$270.80 — | ||
| Hilan HLTEF | $85.00 — |
+4.94
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 24.56 | $3.46 — | ||
| Chinasoft CFTLF | $0.75 — |
+1.49
|
$1.88B — | $6.00K — | $0.75 — | $0.75 — | $1.88B — | 25.00 | $0.03 — | ||
| Atos SE AEXAF | $62.25 — |
0
|
$1.19B — | $320.00 — | $62.00 — | $62.00 — | $1.19B — | 0 | -$1,354.00 — | ||
| Nagarro SE NGRRF | $84.72 — |
<0.01
|
$1.07B — | $130.00 — | $85.00 — | $85.00 — | $1.07B — | 19.38 | $4.37 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 47.02 | $0.43 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.56 — | ||
| Digital China DCHIF | $0.39 — |
+7.17
|
$659.05M — | $3.50K — | $0.39 — | $0.39 — | $659.05M — | 0 | -$0.02 — | ||
| CSE Global CSYJF | $0.60 — |
-21.16
|
$488.98M — | $1.43K — | $0.60 — | $0.60 — | $488.98M — | 19.97 | $0.03 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| CSE Global Limited CSYJY | $3.75 — |
+10.29
|
$271.46M — | $100.00 — | $3.75 — | $3.75 — | $271.46M — | 12.49 | $0.30 — | ||
| Appen APPEF | $0.54 — |
+3.3
|
$153.28M — | $100.00 — | $0.52 — | $0.52 — | $153.28M — | 0 | -$0.08 — | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.31M — | $4.27K — | $0.05 — | $0.12 — | $75.31M — | 0 | $0.00 — | ||
| Ealixir EAXR | $0.87 — |
+70
|
$52.13M — | $3.10K — | $0.51 — | $0.87 — | $52.13M — | 0 | -$3,814.00 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Banxa BNXAF | $0.89 — |
-1.09
|
$40.65M — | $8.81K — | $0.76 — | $0.89 — | $40.65M — | 0 | -$0.10 — | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Kantone KTHGF | $0.04 — |
+40
|
$21.18M — | $50.00K — | $0.04 — | $0.04 — | $21.18M — | 0 | $0.00 — | ||
| 5G Networks MLBEF | $0.07 — |
-1.37
|
$20.03M — | $40.00 — | $0.06 — | $0.06 — | $20.03M — | 0 | -$0.02 — | ||
| SUIC Worldwide SUIC | $0.40 — |
0
|
$4.53M — | $50.00 — | $0.23 — | $0.23 — | $4.53M — | 0 | -$0.01 — | ||
| Datametrex AI DTMXF | $0.08 — |
0
|
$2.75M — | $10.00K — | $0.08 — | $0.08 — | $2.75M — | 0 | $0.00 — | ||
| Visionstate VSSSF | $0.01 — |
0
|
$1.50M — | $109.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| SEATech Ventures SEAV | $0.02 — |
0
|
$1.43M — | $250.00 — | $0.02 — | $0.02 — | $1.43M — | 0 | $0.00 — | ||
| High Wire Networks HWNI | $0.20 — |
0
|
$223.93K — | $5.40K — | $0.25 — | $0.26 — | $223.93K — | 0 | -$9.97 — | ||
| Deveron DVRNF | $0.00 — |
0
|
$186.96K — | $1.11K — | $0.10 — | $0.10 — | $186.96K — | 0 | -$0.25 — | ||
| Cantaloupe CTLPP | $55.75 — |
0
|
$0.00 — | $100.00 — | $55.75 — | $55.75 — | $0.00 — | 1858.33 | $0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}