国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (52)
ソフトウェア（インフラストラクチャー） (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $16.12 — |
-2.36
|
$53.02B — | $12.52K — | $16.06 — | $16.14 — | $53.02B — | 44.77 | $0.36 — | |
| Topicus.com TOITF | $98 — |
0
|
$8.19B — | $260 — | $98 — | $98.64 — | $8.19B — | 55.68 | $1.76 — | |
| Trend Micro Incorporated TMICY | $51.11 — |
+0.27
|
$6.75B — | $200 — | $51.13 — | $51.13 — | $6.75B — | 33.84 | $1.51 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| Seeing Machines SEEMF | $0.04 — |
-8.47
|
$217.88M — | $14K — | $0.05 — | $0.05 — | $217.88M — | 0 | -$0.01 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.08 — |
0
|
$26.66M — | $1.41K — | $0.08 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| NowVertical NOWVF | $0.2099 — |
0
|
$19.68M — | $7.5K — | $0.2099 — | $0.2099 — | $19.68M — | 0 | $0 — | |
| Nubeva NBVAF | $0.16 — |
0
|
$12.54M — | $5K — | $0.1499 — | $0.1499 — | $12.54M — | 0 | -$0.01 — | |
| Geopulse Exploration GPLS | $0.08 — |
+7.67
|
$10.31M — | $50K — | $0.08 — | $0.08 — | $10.31M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.04 — |
-7.78
|
$9.32M — | $2.5K — | $0.01 — | $0.04 — | $9.32M — | 0 | -$0.03 — | |
| Innovative Payment IPSI | $0.02 — |
+14.94
|
$7.4M — | $335.89K — | $0.02 — | $0.02 — | $7.4M — | 0 | -$0.45 — | |
| VigilAigent TGCB | $0.07 — |
-22.23
|
$6.62M — | $1K — | $0.07 — | $0.07 — | $6.62M — | 0 | -$0.03 — | |
| Smart Card Marketing Systems SMKG | $0.005 — |
0
|
$2.43M — | $10K — | $0.005 — | $0.005 — | $2.43M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.0073 — |
-18.89
|
$1.48M — | $11.08K — | $0.0073 — | $0.0073 — | $1.48M — | 0 | -$0.01 — | |
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.05M — | $38K — | $0.01 — | $0.02 — | $1.05M — | 0 | $0 — | |
| Fuse Science DROP | $0.003 — |
-14.29
|
$750K — | $20K — | $0.003 — | $0.003 — | $750K — | 0 | -$0.09 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
-60
|
$569.91K — | $1K — | $0.0016 — | $0.0016 — | $569.91K — | 0 | -$0.01 — | |
| Data443 Risk Mitigation ATDS | $0.0005 — |
0
|
$161.96K — | $900K — | $0.0005 — | $0.0005 — | $161.96K — | 0.00010 | $4.71 — | |
| Adyen N.V. ADYYF | $1,680.14 — |
-0.58
|
$54.3B — | $2 — | $1,720 — | $1,721 — | $54.3B — | 46.08 | $36.46 — | |
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | |
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.75B — | $700 — | $57.85 — | $58.36 — | $6.75B — | 31.64 | $1.51 — | |
| Nexi S.p.A. NEXXY | $4.92 — |
-8.89
|
$5.82B — | $9 — | $4.92 — | $4.92 — | $5.82B — | 18.92 | $0.26 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| Megaport MGPPF | $11 — |
+18.41
|
$1.92B — | $200 — | $9.85 — | $9.85 — | $1.92B — | 0 | $0 — | |
| Spirent Communications SPMYY | $10.55 — |
0
|
$1.56B — | $1 — | $10.75 — | $10.75 — | $1.56B — | 211.00 | $0.05 — | |
| Worldline SA WWLNF | $2.9 — |
0
|
$819.12M — | $100 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.44 — | |
| Yeahka YHEKF | $1.6 — |
0
|
$612.06M — | $601 — | $1.6 — | $1.6 — | $612.06M — | 53.33 | $0.03 — | |
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$347.42M — | $160 — | $0.8599 — | $0.8599 — | $347.42M — | 0 | -$0.07 — | |
| Automatic Bank Services ABANF | $5.9 — |
0
|
$277.68M — | $50 — | $6.97 — | $6.97 — | $277.68M — | 15.12 | $0.39 — | |
| EML Payments EMCHF | $0.5899 — |
0
|
$242.35M — | $1K — | $0.5899 — | $0.5899 — | $242.35M — | 0 | -$0.09 — | |
| Haivision Systems HAIVF | $3.67 — |
0
|
$100.31M — | $300 — | $3.8 — | $3.8 — | $100.31M — | 0 | -$0.04 — | |
| Martello DRKOF | $0.0037 — |
0
|
$4.16M — | $100 — | $0.02 — | $0.02 — | $4.16M — | 0 | -$0.01 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$3.22M — | $14.2K — | $0.01 — | $0.01 — | $3.22M — | 0 | -$0.08 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Fintech Select SLXXF | $0.04 — |
0
|
$3.09M — | $1K — | $0.005499 — | $0.005499 — | $3.09M — | 0 | $0 — | |
| Scryb SCYRF | $0.08999 — |
0
|
$3.01M — | $19K — | $0.08 — | $0.08 — | $3.01M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.05999 — |
0
|
$1.67M — | $10K — | $0.07 — | $0.07 — | $1.67M — | 0 | -$0.01 — | |
| Optiva RKNEF | $0.19 — |
0
|
$1.18M — | $61K — | $0.17 — | $0.1799 — | $1.18M — | 0 | -$2.38 — | |
| Internet Infinity ITNF | $0.02 — |
0
|
$1.1M — | $13.75K — | $0.02 — | $0.02 — | $1.1M — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.1799 — |
0
|
$834.63K — | $1 — | $0.2 — | $0.2 — | $834.63K — | 0 | -$0.82 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}