$3.41T
時価総額合計
$97.94B
総出来高
BTC 62.65%     ETH 8.57%
占有率

取引所:OTC Markets OTCPK セクター:ハイテク 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adyen  ADYEY $18.32
+2
$57.7B $23.41K $18.26 $18.39 $57.7B 53.88 $0.34
Topicus.com  TOITF $120
-0.29
$9.97B $5 $120 $120 $9.97B 87.59 $1.37
EML Payments  EMCHF $0.6999
0
$267.47M $68.5K $0.6999 $0.6999 $267.47M 35.00 $0.02
Seeing Machines  SEEMF $0.04
-17.5
$197.12M $50K $0.02999 $0.02999 $197.12M 0 -$0.01
World Health Energy  WHEN $0.0002
0
$106.17M $3M $0.0001 $0.0001 $106.17M 0 $0
NowVertical  NOWVF $0.44
+5.11
$42.18M $2.5K $0.4199 $0.4199 $42.18M 14.67 $0.03
Fobi AI  FOBIF $0.006
0
$6.6M $285K $0.005 $0.005 $6.6M 0 -$0.04
Geopulse Exploration  GPLS $0.02999
+9.32
$3.93M $87.35K $0.02999 $0.02999 $3.93M 0 $0
Tego Cyber  TGCB $0.04
-22
$3.34M $2.1K $0.04 $0.05 $3.34M 0 -$0.2
Rightscorp  RIHT $0.01
-2.34
$3.04M $101.98K $0.01 $0.01 $3.04M 0 -$0.07
Remark  MARK $0.04
+4.5
$2.59M $30.57K $0.04 $0.05 $2.59M 0 -$1.02
Fuse Science  DROP $0.007599
-23.23
$1.9M $30K $0.007599 $0.007599 $1.9M 0 -$0.24
Intellabridge Technology  KASHF $0.02
-18.24
$1.85M $800 $0.02 $0.02 $1.85M 0 -$0.01
Visium  VISM $0.0053
-3.64
$1.5M $107 $0.0053 $0.0054 $1.5M 0 $0
Global Compliance Applications  FUAPF $0.0015
0
$1.3M $249.95K $0.002 $0.002 $1.3M 0 -$0.01
Data443 Risk Mitigation  ATDS $0.0008
+25
$148.95K $9.88M $0.0006999 $0.0008 $148.95K 0.018 $0.04
Adyen N.V.  ADYYF $1,883
+4.73
$59.3B $4 $1,850 $1,850 $59.3B 55.25 $34.08
Trend Micro Incorporated  TMICY $68.03
-1.1
$8.93B $900 $66.19 $68.03 $8.93B 40.49 $1.68
Trend Micro Incorporated  TMICF $67.53
0
$8.87B $200 $49.19 $50.77 $8.87B 40.19 $1.68
Nexi S.p.A  NEXPF $6.09
0
$7.37B $200 $5.92 $5.92 $7.37B 38.03 $0.16
Nexi S.p.A.  NEXXY $5.67
+2.72
$6.87B $200 $5.52 $5.52 $6.87B 35.40 $0.16
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $100 $56.49 $56.49 $4.43B 37.64 $1.55
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Worldline SA  WWLNF $5.58
0
$1.58B $100 $3.86 $3.86 $1.58B 0 -$1.21
Spirent Communications plc  SPNUF $2.5
0
$1.5B $10.05K $2.5 $2.5 $1.5B 125.00 $0.02
Spirent Communications  SPMYY $10.05
0
$1.5B $500 $10.05 $10.05 $1.5B 111.66 $0.09
Megaport  MGPPF $7
0
$1.35B $500 $7.4 $8 $1.35B 233.33 $0.03
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $1.53
0
$640.34M $3.69K $0.88 $0.88 $640.34M 51.00 $0.03
Automatic Bank Services  ABANF $6
0
$240M $100 $8 $8 $240M 17.14 $0.35
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Haivision Systems  HAIVF $3.43
-0.84
$94.92M $800 $3.23 $3.23 $94.92M 0 -$0.03
SenSen Networks  SNNSF $0.02999
0
$26.88M $100K $0.04 $0.04 $26.88M 0 $0
Beonic  SFIIF $0.08
0
$9.41M $10.5K $0.01 $0.01 $9.41M 0 -$0.08
Optiva  RKNEF $1.16
+22.11
$7.21M $100 $1.16 $1.16 $7.21M 0 -$2.57
Nubeva  NBVAF $0.08999
0
$6.32M $10K $0.08 $0.08 $6.32M 0 $0
Martello  DRKOF $0.005
0
$4.25M $1.89K $0.005 $0.005 $4.25M 0 -$0.01
Venzee  VENZF $0.07
0
$3.34M $10.2K $0.05999 $0.05999 $3.34M 0 -$0.02
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Scryb  SCYRF $0.008999
0
$2.91M $7K $0.007599 $0.007599 $2.91M 0 -$0.01
Fintech Select  SLXXF $0.0079
0
$1.75M $1.08K $0.0079 $0.0079 $1.75M 0 $0
Cemtrex, Inc.  CETXP $0.33
0
$1.51M $6.5K $0.33 $0.33 $1.51M 0 -$0.82
Argentum 47  ARGQ $0.007
0
$1.42M $10K $0.007 $0.007 $1.42M 0 -$0.01
Smart Card Marketing Systems  SMKG $0.001399
0
$679.68K $1K $0.0011 $0.0011 $679.68K 0 $0
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
Pushpay  PHPYF $0.8199
0
$0 $0 $0 $0 $0 0 $0
  CIOXY $0.8399
0
$0 $0 $0 $0 $0 0 $0
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください