$3.41T
時価総額合計
$93.04B
総出来高
BTC 61.03%     ETH 9.23%
占有率

取引所:OTC Markets OTCPK セクター:ハイテク 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adyen  ADYEY $19.14
+0.79
$60.28B $267.1K $19.03 $19.31 $60.28B 56.29 $0.34
Topicus.com  TOITF $132.74
+0.38
$11.03B $2.32K $132.4 $134.42 $11.03B 96.88 $1.37
EML Payments  EMCHF $0.6999
+2.94
$285.32M $68.5K $0.6999 $0.6999 $285.32M 35.00 $0.02
Seeing Machines  SEEMF $0.02999
-11.14
$150.61M $21K $0.02999 $0.02999 $150.61M 0 -$0.01
World Health Energy  WHEN $0.0002
-25
$79.63M $2.23M $0.0001 $0.0002 $79.63M 0 $0
NowVertical  NOWVF $0.4
-4.22
$38M $33K $0.4 $0.4199 $38M 13.33 $0.03
Fobi AI  FOBIF $0.004499
-40
$6.22M $66.93K $0.004499 $0.007 $6.22M 0 -$0.04
Tego Cyber  TGCB $0.05
+20
$4.27M $800 $0.05 $0.05 $4.27M 0 -$0.2
Geopulse Exploration  GPLS $0.02999
-12.32
$3.85M $19.9K $0.02999 $0.02999 $3.85M 0 $0
Perk Labs  PKLBF $0.0001
0
$3.69M $5K $0.0001 $0.0001 $3.69M 0 -$0.01
Remark  MARK $0.05999
-4.77
$3.46M $98.19K $0.05 $0.05999 $3.46M 0 -$1.02
Rightscorp  RIHT $0.01
-18.7
$2.43M $11.82K $0.01 $0.01 $2.43M 0 -$0.06
Fuse Science  DROP $0.005
-21.88
$1.25M $224.5K $0.005 $0.005599 $1.25M 0 -$0.16
Visium  VISM $0.004199
-8.5
$1.18M $150K $0.003899 $0.004599 $1.18M 0 $0
Global Compliance Applications  FUAPF $0.0015
-6.25
$1.14M $100K $0.0015 $0.0022 $1.14M 0 -$0.01
Agri-Fintech  TMNA $0.0001
0
$122.75K $100 $0.0001 $0.0001 $122.75K 0 $0
Data Call  DCLT $0.0002
+100
$31.5K $19K $0.0002 $0.0002 $31.5K 0 $0
Data443 Risk Mitigation  ATDS $0.0008
+6.67
$645 $1.22M $0.0006999 $0.0008 $645 0 -$5.99
Adyen N.V.  ADYYF $1,875
-0.05
$60.27B $101 $1,875 $1,939 $60.27B 55.24 $33.94
Trend Micro Incorporated  TMICF $70
+18.48
$11B $3.58K $70 $70 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $78.6
+4.8
$10.32B $4.6K $78.6 $79.99 $10.32B 45.69 $1.72
Nexi S.p.A.  NEXXY $5.99
+1.53
$7.42B $453 $5.99 $5.99 $7.42B 37.43 $0.16
Nexi S.p.A  NEXPF $4.65
-33.33
$5.69B $14.28K $4.65 $4.65 $5.69B 29.06 $0.16
GMO Payment Gateway  GMYTF $58.35
+3.09
$4.43B $2.82K $58.35 $58.35 $4.43B 37.64 $1.55
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Worldline SA  WWLNF $5.65
-9.18
$1.6B $400 $5.65 $5.65 $1.6B 0 -$1.2
Spirent Communications plc  SPNUF $2.5
+4.6
$1.51B $10.05K $2.5 $2.5 $1.51B 125.00 $0.02
Spirent Communications  SPMYY $10.05
+0.3
$1.51B $500 $10.05 $10.05 $1.51B 111.66 $0.09
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
Megaport  MGPPF $5.02
-28.77
$967.77M $405 $5.02 $5.02 $967.77M 167.40 $0.03
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $0.9699
+10.39
$589M $101 $0.9699 $0.9699 $589M 32.32 $0.03
Automatic Bank Services  ABANF $6
+7.14
$240M $1K $6 $6 $240M 17.14 $0.35
WithSecure Oyj  FSOYF $0.9799
+14.11
$205.97M $291 $0.9799 $0.9799 $205.97M 0 -$0.06
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Haivision Systems  HAIVF $3.12
-5.45
$91.73M $21.5K $3.12 $3.3 $91.73M 52.00 $0.06
Verimatrix SA  ISDCF $0.39
-11.36
$33.96M $200 $0.39 $0.39 $33.96M 0 -$0.13
SenSen Networks  SNNSF $0.02999
+19.29
$26.49M $250 $0.02999 $0.02999 $26.49M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Arax  ARAT $0.1
+63.73
$12.86M $3K $0.1 $0.2 $12.86M 0 -$0.06
Martello  DRKOF $0.02
+436.59
$12.84M $960 $0.02 $0.02 $12.84M 0 -$0.01
Beonic  SFIIF $0.08
-34.36
$10.08M $549 $0.08 $0.08 $10.08M 0 -$0.08
Nubeva  NBVAF $0.05
-12.65
$4.09M $12.1K $0.05 $0.05 $4.09M 0 $0
Scryb  SCYRF $0.01
+35.63
$3.81M $1K $0.01 $0.01 $3.81M 0 $0
Venzee  VENZF $0.07
-7.42
$3.52M $105 $0.07 $0.07 $3.52M 0 -$0.02
Mobilum  MBLMF $0.0001
-66.67
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Gathid  RCWDF $0.0054
-58.78
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Optiva  RKNEF $0.4899
+5.29
$3.03M $6.01K $0.4899 $0.5 $3.03M 0 -$2.57
zvelo  ZVLO $0.02
0
$2.86M $100 $0.02 $0.02 $2.86M 0 -$0.05
NetPay  NTPY $0.0002999
0
$2.74M $10.5K $0.0002999 $0.0002999 $2.74M 0 $0
Argentum 47  ARGQ $0.0088
-11.11
$1.78M $100 $0.0088 $0.0088 $1.78M 0 -$0.01
Fintech Select  SLXXF $0.009499
+72.73
$1.75M $20.2K $0.009499 $0.009499 $1.75M 0 $0
Fansfrenzy  FFZY $0.02
-9.92
$1.51M $15.95K $0.02 $0.02 $1.51M 0 $0
Predictiv AI  INOTF $0.006
-37.5
$1.4M $1.83K $0.006 $0.006 $1.4M 0 $0
Cyberfort Software  CYBF $0.0001
0
$879.33K $56K $0.0001 $0.0001 $879.33K 0 $0
Cemtrex, Inc.  CETXP $0.1799
0
$820.95K $10K $0.1799 $0.1799 $820.95K 0 -$0.82
Smart Card Marketing Systems  SMKG $0.001399
+16.67
$679.68K $10.05K $0.001399 $0.001399 $679.68K 0 $0
Internet Infinity  ITNF $0.007799
+5.41
$563.14K $3.61K $0.007799 $0.01 $563.14K 0 $0
Zoompass  ZPAS $0.0001
0
$521.59K $170 $0.0001 $0.0001 $521.59K 0 $0
AMPD Ventures  AMPDF $0.003
+172.73
$454.2K $817 $0.003 $0.003 $454.2K 0 -$0.07
NetCents Technology  NTTCF $0
0
$446.88K $1K $0 $0 $446.88K 0 $0
1mage Software  ISOL $0.0002
0
$165.13K $4.53K $0.0002 $0.0002 $165.13K 0 $0
Sharing Economy  SEII $0.0002
+19900
$85.98K $100 $0.0002 $0.0002 $85.98K 0 -$0.01
KS  KSIH $0.0001
0
$83.45K $7.9K $0.0001 $0.0001 $83.45K 0 $0
Splitit Payments  STTTF $0.0001
0
$55.34K $200 $0.0001 $0.0001 $55.34K 0 -$0.04
MoneyOnMobile  MOMT $0.0001
0
$40.65K $350 $0.0001 $0.0001 $40.65K 0 -$0.05
RocketFuel Blockchain  RKFL $0.0005
+150
$17.8K $1.25K $0.0005 $0.0005 $17.8K 0 -$0.11
ComF5  CMFV $0
0
$7.78K $264.87K $0 $0 $7.78K 0 $0
InternetArray  INAR $0
0
$7.09K $75K $0 $0 $7.09K 0 $0
Gawk Incorporated  GAWK $0.0002
0
$5.26K $100 $0.0002 $0.0002 $5.26K 0 -$0.59
Coro Global  CGLO $0.0002
0
$5.09K $1.4K $0.0002 $0.0002 $5.09K 0 -$0.18
NextPlay  NXTP $0.0001
0
$597 $1.51K $0.0001 $0.0001 $597 0 -$7.05
Plyzer  PLYZ $0
0
$119 $30K $0 $0 $119 0 -$0.09
WMD  WMDH $0
0
$65 $18.18K $0 $0 $65 0 $0
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
Pushpay  PHPYF $0.8199
0
$0 $0 $0 $0 $0 0 $0
  CIOXY $0.8399
0
$0 $0 $0 $0 $0 0 $0
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください