取引所:OTC Markets OTCPK セクター:ハイテク 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (51)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
ソフトウェア(インフラストラクチャー) (51)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Adyen ADYEY | $18.32 — |
+2
|
$57.7B — | $23.41K — | $18.26 — | $18.39 — | $57.7B — | 53.88 | $0.34 — | |
Topicus.com TOITF | $120 — |
-0.29
|
$9.97B — | $5 — | $120 — | $120 — | $9.97B — | 87.59 | $1.37 — | |
EML Payments EMCHF | $0.6999 — |
0
|
$267.47M — | $68.5K — | $0.6999 — | $0.6999 — | $267.47M — | 35.00 | $0.02 — | |
Seeing Machines SEEMF | $0.04 — |
-17.5
|
$197.12M — | $50K — | $0.02999 — | $0.02999 — | $197.12M — | 0 | -$0.01 — | |
World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $3M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
NowVertical NOWVF | $0.44 — |
+5.11
|
$42.18M — | $2.5K — | $0.4199 — | $0.4199 — | $42.18M — | 14.67 | $0.03 — | |
Fobi AI FOBIF | $0.006 — |
0
|
$6.6M — | $285K — | $0.005 — | $0.005 — | $6.6M — | 0 | -$0.04 — | |
Geopulse Exploration GPLS | $0.02999 — |
+9.32
|
$3.93M — | $87.35K — | $0.02999 — | $0.02999 — | $3.93M — | 0 | $0 — | |
Tego Cyber TGCB | $0.04 — |
-22
|
$3.34M — | $2.1K — | $0.04 — | $0.05 — | $3.34M — | 0 | -$0.2 — | |
Rightscorp RIHT | $0.01 — |
-2.34
|
$3.04M — | $101.98K — | $0.01 — | $0.01 — | $3.04M — | 0 | -$0.07 — | |
Remark MARK | $0.04 — |
+4.5
|
$2.59M — | $30.57K — | $0.04 — | $0.05 — | $2.59M — | 0 | -$1.02 — | |
Fuse Science DROP | $0.007599 — |
-23.23
|
$1.9M — | $30K — | $0.007599 — | $0.007599 — | $1.9M — | 0 | -$0.24 — | |
Intellabridge Technology KASHF | $0.02 — |
-18.24
|
$1.85M — | $800 — | $0.02 — | $0.02 — | $1.85M — | 0 | -$0.01 — | |
Visium VISM | $0.0053 — |
-3.64
|
$1.5M — | $107 — | $0.0053 — | $0.0054 — | $1.5M — | 0 | $0 — | |
Global Compliance Applications FUAPF | $0.0015 — |
0
|
$1.3M — | $249.95K — | $0.002 — | $0.002 — | $1.3M — | 0 | -$0.01 — | |
Data443 Risk Mitigation ATDS | $0.0008 — |
+25
|
$148.95K — | $9.88M — | $0.0006999 — | $0.0008 — | $148.95K — | 0.018 | $0.04 — | |
Adyen N.V. ADYYF | $1,883 — |
+4.73
|
$59.3B — | $4 — | $1,850 — | $1,850 — | $59.3B — | 55.25 | $34.08 — | |
Trend Micro Incorporated TMICY | $68.03 — |
-1.1
|
$8.93B — | $900 — | $66.19 — | $68.03 — | $8.93B — | 40.49 | $1.68 — | |
Trend Micro Incorporated TMICF | $67.53 — |
0
|
$8.87B — | $200 — | $49.19 — | $50.77 — | $8.87B — | 40.19 | $1.68 — | |
Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.37B — | $200 — | $5.92 — | $5.92 — | $7.37B — | 38.03 | $0.16 — | |
Nexi S.p.A. NEXXY | $5.67 — |
+2.72
|
$6.87B — | $200 — | $5.52 — | $5.52 — | $6.87B — | 35.40 | $0.16 — | |
GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
Worldline SA WWLNF | $5.58 — |
0
|
$1.58B — | $100 — | $3.86 — | $3.86 — | $1.58B — | 0 | -$1.21 — | |
Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.5B — | $10.05K — | $2.5 — | $2.5 — | $1.5B — | 125.00 | $0.02 — | |
Spirent Communications SPMYY | $10.05 — |
0
|
$1.5B — | $500 — | $10.05 — | $10.05 — | $1.5B — | 111.66 | $0.09 — | |
Megaport MGPPF | $7 — |
0
|
$1.35B — | $500 — | $7.4 — | $8 — | $1.35B — | 233.33 | $0.03 — | |
Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
Yeahka YHEKF | $1.53 — |
0
|
$640.34M — | $3.69K — | $0.88 — | $0.88 — | $640.34M — | 51.00 | $0.03 — | |
Automatic Bank Services ABANF | $6 — |
0
|
$240M — | $100 — | $8 — | $8 — | $240M — | 17.14 | $0.35 — | |
WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $160 — | $0.8599 — | $0.8599 — | $205.98M — | 0 | -$0.06 — | |
mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
Haivision Systems HAIVF | $3.43 — |
-0.84
|
$94.92M — | $800 — | $3.23 — | $3.23 — | $94.92M — | 0 | -$0.03 — | |
SenSen Networks SNNSF | $0.02999 — |
0
|
$26.88M — | $100K — | $0.04 — | $0.04 — | $26.88M — | 0 | $0 — | |
Beonic SFIIF | $0.08 — |
0
|
$9.41M — | $10.5K — | $0.01 — | $0.01 — | $9.41M — | 0 | -$0.08 — | |
Optiva RKNEF | $1.16 — |
+22.11
|
$7.21M — | $100 — | $1.16 — | $1.16 — | $7.21M — | 0 | -$2.57 — | |
Nubeva NBVAF | $0.08999 — |
0
|
$6.32M — | $10K — | $0.08 — | $0.08 — | $6.32M — | 0 | $0 — | |
Martello DRKOF | $0.005 — |
0
|
$4.25M — | $1.89K — | $0.005 — | $0.005 — | $4.25M — | 0 | -$0.01 — | |
Venzee VENZF | $0.07 — |
0
|
$3.34M — | $10.2K — | $0.05999 — | $0.05999 — | $3.34M — | 0 | -$0.02 — | |
Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
Scryb SCYRF | $0.008999 — |
0
|
$2.91M — | $7K — | $0.007599 — | $0.007599 — | $2.91M — | 0 | -$0.01 — | |
Fintech Select SLXXF | $0.0079 — |
0
|
$1.75M — | $1.08K — | $0.0079 — | $0.0079 — | $1.75M — | 0 | $0 — | |
Cemtrex, Inc. CETXP | $0.33 — |
0
|
$1.51M — | $6.5K — | $0.33 — | $0.33 — | $1.51M — | 0 | -$0.82 — | |
Argentum 47 ARGQ | $0.007 — |
0
|
$1.42M — | $10K — | $0.007 — | $0.007 — | $1.42M — | 0 | -$0.01 — | |
Smart Card Marketing Systems SMKG | $0.001399 — |
0
|
$679.68K — | $1K — | $0.0011 — | $0.0011 — | $679.68K — | 0 | $0 — | |
Internet Infinity ITNF | $0.007799 — |
0
|
$563.14K — | $1.81K — | $0.007799 — | $0.007799 — | $563.14K — | 0 | $0 — | |
Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pushpay PHPYF | $0.8199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CIOXY | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}