国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (257)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (257)
- Hamburg (4)
- Munich (11)
- Stuttgart (12)
- XETRA (20)
ハイテク (257)
- {{item.name}}
- 全てのセクター
- ハイテク (257)
ソフトウェア（アプリケーション） (257)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TeamViewer SE TMV.F | €5.75 6.29 USD |
+1.95
|
€902.56M 986.61M USD | €6.48K 7.08K USD | €5.61 6.13 USD | €5.77 6.3 USD | €902.56M 986.61M USD | 7.87 | €0.73 0.8 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
+15
|
€1.82M 1.99M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.82M 1.99M USD | 0 | -€0.01 -0.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €3.10M 3.39M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAPA.F | €206.00 225.19 USD |
-0.96
|
€239.91B 262.25B USD | €10.00 10.93 USD | €206.00 225.19 USD | €206.00 225.19 USD | €239.91B 262.25B USD | 34.16 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €204.55 223.6 USD |
-0.32
|
€238.22B 260.41B USD | €1.07K 1.17K USD | €203.80 222.78 USD | €206.45 225.68 USD | €238.22B 260.41B USD | 33.92 | €6.03 6.59 USD | ||
| Salesforce, Inc. FOO.F | €201.65 220.43 USD |
+0.5
|
€193.25B 211.25B USD | €150.00 163.97 USD | €200.50 219.17 USD | €201.80 220.59 USD | €193.25B 211.25B USD | 33.72 | €5.98 6.54 USD | ||
| Salesforce, Inc. FOO0.F | €10.80 11.81 USD |
+2.86
|
€192.85B 210.81B USD | €600.00 655.88 USD | €10.80 11.81 USD | €10.80 11.81 USD | €192.85B 210.81B USD | 30.85 | €0.35 0.38 USD | ||
| Shopify Inc. 307.F | €139.12 152.08 USD |
+3.43
|
€181.11B 197.98B USD | €41.00 44.82 USD | €135.70 148.34 USD | €139.68 152.69 USD | €181.11B 197.98B USD | 117.89 | €1.18 1.29 USD | ||
| Intuit Inc. ITU.F | €560.00 612.16 USD |
-1.3
|
€155.90B 170.42B USD | €4.00 4.37 USD | €560.00 612.16 USD | €560.00 612.16 USD | €155.90B 170.42B USD | 44.26 | €12.65 13.83 USD | ||
| Uber Technologies, Inc. UT8.F | €73.46 80.3 USD |
+1.6
|
€152.64B 166.85B USD | €2.45K 2.67K USD | €72.36 79.1 USD | €73.46 80.3 USD | €152.64B 166.85B USD | 10.88 | €6.75 7.38 USD | ||
| ServiceNow, Inc. 4S0.F | €714.10 780.61 USD |
+0.06
|
€148.92B 162.79B USD | €12.00 13.12 USD | €714.10 780.61 USD | €715.00 781.59 USD | €148.92B 162.79B USD | 99.04 | €7.21 7.88 USD | ||
| Snowflake Inc. 5Q5.F | €216.25 236.39 USD |
+0.98
|
€73.27B 80.09B USD | €10.00 10.93 USD | €216.25 236.39 USD | €218.00 238.3 USD | €73.27B 80.09B USD | 0 | -€3.60 -3.9 USD | ||
| Cadence Design Systems, Inc. CDS.F | €262.65 287.11 USD |
+0.08
|
€72.16B 78.88B USD | €40.00 43.73 USD | €262.65 287.11 USD | €262.65 287.11 USD | €72.16B 78.88B USD | 78.16 | €3.36 3.67 USD | ||
| Autodesk, Inc. AUD.F | €273.80 299.3 USD |
+8.93
|
€58.69B 64.15B USD | €377.00 412.11 USD | €270.60 295.8 USD | €274.35 299.9 USD | €58.69B 64.15B USD | 61.25 | €4.47 4.89 USD | ||
| Workday, Inc. W7D.F | €189.52 207.17 USD |
-6.85
|
€50.60B 55.31B USD | €15.00 16.4 USD | €188.50 206.06 USD | €189.52 207.17 USD | €50.60B 55.31B USD | 92.44 | €2.05 2.24 USD | ||
| Datadog, Inc. 3QD.F | €137.30 150.09 USD |
-0.36
|
€49.04B 53.61B USD | €15.00 16.4 USD | €137.30 150.09 USD | €137.30 150.09 USD | €49.04B 53.61B USD | 490.35 | €0.28 0.31 USD | ||
| Constellation Software Inc. W9C.F | €2,065.00 2257.32 USD |
+0.24
|
€44.56B 48.71B USD | €5.00 5.47 USD | €2,065.00 2257.32 USD | €2,065.00 2257.32 USD | €44.56B 48.71B USD | 73.17 | €28.22 30.85 USD | ||
| Strategy Inc MIGA.F | €146.95 160.64 USD |
-0.84
|
€42.23B 46.16B USD | €1.77K 1.94K USD | €146.95 160.64 USD | €149.80 163.75 USD | €42.23B 46.16B USD | 6.94 | €21.15 23.12 USD | ||
| Roper Technologies, Inc. ROP.F | €385.30 421.18 USD |
+1.58
|
€41.80B 45.7B USD | €14.00 15.3 USD | €385.30 421.18 USD | €385.30 421.18 USD | €41.80B 45.7B USD | 30.60 | €12.59 13.76 USD | ||
| Fair Isaac Corporation FRI.F | €1,557.00 1702.01 USD |
+3.49
|
€38.60B 42.19B USD | €12.00 13.12 USD | €1,557.00 1702.01 USD | €1,557.00 1702.01 USD | €38.60B 42.19B USD | 67.63 | €23.02 25.16 USD | ||
| Atlassian Corporation 48D.F | €127.74 139.64 USD |
+2.13
|
€33.61B 36.74B USD | €365.00 398.99 USD | €127.74 139.64 USD | €127.90 139.81 USD | €33.61B 36.74B USD | 0 | -€0.61 -0.6 USD | ||
| Dassault Systèmes SE DSYA.F | €24.00 26.24 USD |
+0.29
|
€31.99B 34.97B USD | €370.00 404.46 USD | €23.91 26.14 USD | €24.00 26.24 USD | €31.99B 34.97B USD | 27.58 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.60 25.8 USD |
-1.67
|
€31.10B 34B USD | €20.00 21.86 USD | €23.60 25.8 USD | €23.60 25.8 USD | €31.10B 34B USD | 27.12 | €0.87 0.95 USD | ||
| Zoom Communications Inc. 5ZM.F | €75.51 82.54 USD |
-1.31
|
€22.87B 25B USD | €150.00 163.97 USD | €74.81 81.78 USD | €75.52 82.55 USD | €22.87B 25B USD | 16.93 | €4.46 4.88 USD | ||
| Grab Holdings Limited A6I.F | €4.52 4.94 USD |
0
|
€18.48B 20.2B USD | €50.00 54.66 USD | €4.48 4.9 USD | €4.54 4.96 USD | €18.48B 20.2B USD | 226.05 | €0.02 0.02 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.00 80.89 USD |
+1.37
|
€18.06B 19.74B USD | €200.00 218.63 USD | €74.00 80.89 USD | €74.00 80.89 USD | €18.06B 19.74B USD | 25.25 | €2.93 3.2 USD | ||
| PTC Inc. PMTA.F | €149.30 163.21 USD |
+1.74
|
€17.86B 19.52B USD | €30.00 32.79 USD | €149.30 163.21 USD | €149.30 163.21 USD | €17.86B 19.52B USD | 28.27 | €5.28 5.77 USD | ||
| Tyler Technologies, Inc. TYP.F | €404.40 442.06 USD |
-0.54
|
€17.54B 19.18B USD | €8.00 8.75 USD | €404.40 442.06 USD | €404.40 442.06 USD | €17.54B 19.18B USD | 64.60 | €6.26 6.84 USD | ||
| HubSpot, Inc. 096.F | €319.50 349.26 USD |
+4
|
€17.29B 18.9B USD | €70.00 76.52 USD | €319.50 349.26 USD | €319.50 349.26 USD | €17.29B 18.9B USD | 0 | -€0.06 -0.06 USD | ||
| The Trade Desk, Inc. TT8.F | €33.95 37.11 USD |
+0.25
|
€16.64B 18.19B USD | €57.00 62.31 USD | €33.90 37.06 USD | €33.95 37.11 USD | €16.64B 18.19B USD | 44.09 | €0.77 0.84 USD | ||
| Unity Software Inc. US3.F | €36.87 40.3 USD |
+0.12
|
€15.78B 17.25B USD | €85.00 92.92 USD | €36.78 40.2 USD | €36.87 40.3 USD | €15.78B 17.25B USD | 0 | -€0.91 -0.9 USD | ||
| Guidewire Software, Inc. 0GS.F | €185.10 202.34 USD |
+0.3
|
€15.78B 17.24B USD | €1.00 1.09 USD | €185.10 202.34 USD | €185.10 202.34 USD | €15.78B 17.24B USD | 264.42 | €0.70 0.77 USD | ||
| OBIC Co.,Ltd. OBL.F | €28.60 31.26 USD |
+1.42
|
€12.76B 13.95B USD | €250.00 273.28 USD | €28.60 31.26 USD | €28.60 31.26 USD | €12.76B 13.95B USD | 32.50 | €0.88 0.96 USD | ||
| WiseTech Global Limited 17W.F | €37.18 40.64 USD |
+2.06
|
€12.49B 13.66B USD | €50.00 54.66 USD | €36.17 39.53 USD | €37.18 40.64 USD | €12.49B 13.66B USD | 71.49 | €0.52 0.57 USD | ||
| The Sage Group plc SGK1.F | €12.12 13.24 USD |
-1.22
|
€12.07B 13.2B USD | €20.00 21.86 USD | €12.12 13.24 USD | €12.12 13.24 USD | €12.07B 13.2B USD | 28.84 | €0.42 0.46 USD | ||
| DocuSign, Inc. DS3.F | €59.46 65 USD |
+1.14
|
€12.07B 13.2B USD | €4.00 4.37 USD | €58.54 63.99 USD | €59.46 65 USD | €12.07B 13.2B USD | 51.70 | €1.15 1.26 USD | ||
| WiseTech Global Limited 17W0.F | €35.60 38.92 USD |
-1.11
|
€11.96B 13.08B USD | €10.00 10.93 USD | €35.60 38.92 USD | €35.60 38.92 USD | €11.96B 13.08B USD | 68.46 | €0.52 0.57 USD | ||
| Xero Limited 0XE.F | €66.50 72.69 USD |
+0.76
|
€11.70B 12.79B USD | €116.00 126.8 USD | €66.50 72.69 USD | €66.50 72.69 USD | €11.70B 12.79B USD | 79.16 | €0.84 0.92 USD | ||
| Bentley Systems, Incorporated BS81.F | €36.00 39.35 USD |
+2.27
|
€10.93B 11.95B USD | €42.00 45.91 USD | €35.20 38.48 USD | €36.00 39.35 USD | €10.93B 11.95B USD | 50.70 | €0.71 0.78 USD | ||
| Nemetschek SE NEM.F | €93.40 102.1 USD |
-1.16
|
€10.85B 11.86B USD | €200.00 218.63 USD | €93.40 102.1 USD | €94.20 102.97 USD | €10.85B 11.86B USD | 52.76 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.40 19.02 USD |
+1.75
|
€10.76B 11.76B USD | €150.00 163.97 USD | €17.40 19.02 USD | €17.40 19.02 USD | €10.76B 11.76B USD | 49.71 | €0.35 0.38 USD | ||
| Oracle Corporation Japan OCJ.F | €73.00 79.8 USD |
-1.35
|
€9.56B 10.45B USD | €100.00 109.31 USD | €73.00 79.8 USD | €73.00 79.8 USD | €9.56B 10.45B USD | 27.86 | €2.62 2.86 USD | ||
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
0
|
€9.52B 10.41B USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €9.52B 10.41B USD | 0 | -€0.83 -0.9 USD | ||
| Manhattan Associates, Inc. MHT.F | €152.00 166.16 USD |
+2.7
|
€9.45B 10.33B USD | €7.00 7.65 USD | €152.00 166.16 USD | €152.00 166.16 USD | €9.45B 10.33B USD | 49.83 | €3.05 3.33 USD | ||
| Pegasystems Inc. PEA.F | €47.20 51.6 USD |
+1.72
|
€8.40B 9.18B USD | €100.00 109.31 USD | €47.20 51.6 USD | €47.20 51.6 USD | €8.40B 9.18B USD | 35.48 | €1.33 1.45 USD | ||
| Open Text Corporation OTX.F | €29.11 31.82 USD |
+0.97
|
€7.60B 8.31B USD | €250.00 273.28 USD | €29.11 31.82 USD | €29.11 31.82 USD | €7.60B 8.31B USD | 17.53 | €1.66 1.81 USD | ||
| AppFolio, Inc. 4P0.F | €198.00 216.44 USD |
+1.49
|
€7.17B 7.84B USD | €8.00 8.75 USD | €198.00 216.44 USD | €198.00 216.44 USD | €7.17B 7.84B USD | 40.90 | €4.84 5.29 USD | ||
| Paylocity Holding Corporation 0P7.F | €128.00 139.92 USD |
0
|
€6.98B 7.63B USD | €20.00 21.86 USD | €128.00 139.92 USD | €128.00 139.92 USD | €6.98B 7.63B USD | 36.88 | €3.47 3.79 USD | ||
| Lyft, Inc. LY0.F | €16.88 18.46 USD |
+0.82
|
€6.98B 7.63B USD | €586.00 640.58 USD | €16.88 18.46 USD | €16.88 18.46 USD | €6.98B 7.63B USD | 52.76 | €0.32 0.35 USD | ||
| The Descartes Systems Group Inc. DC2.F | €71.15 77.78 USD |
+1.79
|
€6.22B 6.8B USD | €25.00 27.33 USD | €71.15 77.78 USD | €71.15 77.78 USD | €6.22B 6.8B USD | 48.40 | €1.47 1.61 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.58 1.73 USD |
0
|
€5.63B 6.16B USD | €1.50K 1.64K USD | €1.58 1.73 USD | €1.58 1.73 USD | €5.63B 6.16B USD | 0 | €0.00 0 USD | ||
| Sportradar Group AG 1M4.F | €18.60 20.33 USD |
+0.54
|
€5.60B 6.12B USD | €500.00 546.57 USD | €18.60 20.33 USD | €18.60 20.33 USD | €5.60B 6.12B USD | 64.13 | €0.29 0.32 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €155.00 169.44 USD |
+1.31
|
€5.59B 6.11B USD | €30.00 32.79 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.59B 6.11B USD | 0 | -€0.08 -0.08 USD | ||
| NICE Ltd. NSY.F | €88.00 96.2 USD |
0
|
€5.58B 6.11B USD | €22.00 24.05 USD | €88.00 96.2 USD | €88.00 96.2 USD | €5.58B 6.11B USD | 11.51 | €7.64 8.35 USD | ||
| Technology One Limited RW8.F | €16.20 17.71 USD |
-3.57
|
€5.42B 5.93B USD | €120.00 131.18 USD | €16.20 17.71 USD | €16.20 17.71 USD | €5.42B 5.93B USD | 70.43 | €0.23 0.25 USD | ||
| Temenos AG TE8A.F | €73.50 80.35 USD |
-1.34
|
€5.16B 5.64B USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €5.16B 5.64B USD | 20.19 | €3.64 3.98 USD | ||
| Compass, Inc. 91D.F | €8.97 9.81 USD |
-1.01
|
€5.03B 5.5B USD | €474.00 518.15 USD | €8.97 9.81 USD | €8.97 9.81 USD | €5.03B 5.5B USD | 0 | -€0.10 -0.1 USD | ||
| Commvault Systems, Inc. D6I.F | €107.00 116.97 USD |
0
|
€4.78B 5.23B USD | €53.00 57.94 USD | €107.00 116.97 USD | €107.00 116.97 USD | €4.78B 5.23B USD | 69.93 | €1.53 1.67 USD | ||
| Workiva Inc. 0WKA.F | €79.50 86.9 USD |
+1.27
|
€4.46B 4.88B USD | €210.00 229.56 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.46B 4.88B USD | 0 | -€0.72 -0.7 USD | ||
| BILL Holdings, Inc. 0M5.F | €42.50 46.46 USD |
+0.31
|
€4.26B 4.65B USD | €800.00 874.51 USD | €42.50 46.46 USD | €42.50 46.46 USD | €4.26B 4.65B USD | 0 | -€0.16 -0.1 USD | ||
| Calix, Inc. CXA.F | €48.20 52.69 USD |
+2.55
|
€3.21B 3.51B USD | €488.00 533.45 USD | €48.20 52.69 USD | €48.20 52.69 USD | €3.21B 3.51B USD | 0 | -€0.10 -0.1 USD | ||
| Freshworks Inc. 7DF.F | €10.50 11.48 USD |
-1.87
|
€3.17B 3.47B USD | €580.00 634.02 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.17B 3.47B USD | 0 | -€0.10 -0.1 USD | ||
| Kinaxis Inc. 9KX.F | €110.00 120.24 USD |
+1.85
|
€3.16B 3.45B USD | €2.00 2.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €3.16B 3.45B USD | 105.76 | €1.04 1.14 USD | ||
| Agilysys, Inc. PS3.F | €108.00 118.06 USD |
+3.85
|
€3.10B 3.39B USD | €45.00 49.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 144.00 | €0.75 0.82 USD | ||
| Asseco Poland S.A. SFB1.F | €44.90 49.08 USD |
+2.05
|
€3.08B 3.36B USD | €775.00 847.18 USD | €44.20 48.32 USD | €45.08 49.28 USD | €3.08B 3.36B USD | 22.90 | €1.96 2.14 USD | ||
| BlackLine, Inc. 02B.F | €49.60 54.22 USD |
-0.4
|
€3.06B 3.35B USD | €30.00 32.79 USD | €49.60 54.22 USD | €49.60 54.22 USD | €3.06B 3.35B USD | 51.66 | €0.96 1.05 USD | ||
| Braze, Inc. K43.F | €24.70 27 USD |
+5.02
|
€2.75B 3B USD | €276.00 301.71 USD | €24.26 26.52 USD | €24.70 27 USD | €2.75B 3B USD | 0 | -€0.90 -0.9 USD | ||
| Blackbaud, Inc. BNK.F | €48.40 52.91 USD |
+1.68
|
€2.49B 2.72B USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.49B 2.72B USD | 0 | -€4.25 -4.6 USD | ||
| nCino, Inc. 6NCA.F | €21.20 23.17 USD |
+1.92
|
€2.46B 2.69B USD | €80.00 87.45 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.46B 2.69B USD | 0 | -€0.25 -0.2 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €45.20 49.41 USD |
0
|
€2.27B 2.48B USD | €200.00 218.63 USD | €45.20 49.41 USD | €45.20 49.41 USD | €2.27B 2.48B USD | 22.04 | €2.05 2.24 USD | ||
| RingCentral, Inc. 3RCA.F | €24.36 26.63 USD |
+0.87
|
€2.22B 2.43B USD | €18.00 19.68 USD | €24.36 26.63 USD | €24.36 26.63 USD | €2.22B 2.43B USD | 203.00 | €0.12 0.13 USD | ||
| ePlus inc. MLE.F | €77.50 84.72 USD |
-0.64
|
€2.12B 2.32B USD | €30.00 32.79 USD | €77.50 84.72 USD | €77.50 84.72 USD | €2.12B 2.32B USD | 18.27 | €4.24 4.63 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
-0.54
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 37.00 | €1.00 1.09 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.75 6.29 USD |
0
|
€1.81B 1.97B USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.81B 1.97B USD | 30.26 | €0.19 0.21 USD | ||
| ATOSS Software SE AOF.F | €111.20 121.56 USD |
+2.96
|
€1.78B 1.95B USD | €35.00 38.26 USD | €111.20 121.56 USD | €111.20 121.56 USD | €1.78B 1.95B USD | 38.47 | €2.89 3.16 USD | ||
| C3.ai, Inc. 724.F | €12.28 13.42 USD |
+5.34
|
€1.69B 1.85B USD | €96.00 104.94 USD | €12.26 13.4 USD | €12.35 13.5 USD | €1.69B 1.85B USD | 0 | -€2.26 -2.4 USD | ||
| Fastly, Inc. 2Y7.F | €10.75 11.75 USD |
+2.33
|
€1.61B 1.75B USD | €100.00 109.31 USD | €10.65 11.64 USD | €10.75 11.75 USD | €1.61B 1.75B USD | 0 | -€0.83 -0.9 USD | ||
| Progress Software Corporation PGR.F | €36.00 39.35 USD |
+4.05
|
€1.56B 1.7B USD | €397.00 433.97 USD | €36.00 39.35 USD | €36.00 39.35 USD | €1.56B 1.7B USD | 38.29 | €0.94 1.03 USD | ||
| Sprinklr, Inc. 9EI.F | €6.20 6.78 USD |
+1.91
|
€1.51B 1.65B USD | €3.51K 3.84K USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.51B 1.65B USD | 16.31 | €0.38 0.42 USD | ||
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
+2.8
|
€1.50B 1.64B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.10 12.13 USD | €1.50B 1.64B USD | 0 | -€0.27 -0.2 USD | ||
| SHIFT Inc. 7CZ.F | €5.30 5.79 USD |
+2.91
|
€1.47B 1.61B USD | €800.00 874.51 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.47B 1.61B USD | 27.89 | €0.19 0.21 USD | ||
| OSL Group Limited 9D2.F | €1.70 1.86 USD |
+0.59
|
€1.37B 1.5B USD | €360.00 393.53 USD | €1.69 1.85 USD | €1.70 1.86 USD | €1.37B 1.5B USD | 170.00 | €0.01 0.01 USD | ||
| Kainos Group plc 1KG.F | €11.30 12.35 USD |
-0.88
|
€1.37B 1.49B USD | €170.00 185.83 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.37B 1.49B USD | 40.35 | €0.28 0.31 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.60 10.49 USD |
+2.13
|
€1.31B 1.43B USD | €203.00 221.91 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.31B 1.43B USD | 0 | -€3.92 -4.2 USD | ||
| Money Forward, Inc. 47D.F | €23.00 25.14 USD |
+1.77
|
€1.30B 1.42B USD | €17.00 18.58 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.30B 1.42B USD | 0 | -€0.60 -0.6 USD | ||
| PAR Technology Corporation 35U.F | €28.40 31.05 USD |
+2.9
|
€1.15B 1.26B USD | €2.00 2.19 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.15B 1.26B USD | 0 | -€2.01 -2.1 USD | ||
| 74Software 1XV.F | €37.90 41.43 USD |
+3.55
|
€1.12B 1.22B USD | €150.00 163.97 USD | €37.90 41.43 USD | €37.90 41.43 USD | €1.12B 1.22B USD | 22.42 | €1.69 1.85 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.10 30.72 USD |
+1.81
|
€1.12B 1.22B USD | €17.00 18.58 USD | €28.10 30.72 USD | €28.10 30.72 USD | €1.12B 1.22B USD | 30.87 | €0.91 0.99 USD | ||
| PagerDuty, Inc. 2TY.F | €11.58 12.66 USD |
-8.78
|
€1.08B 1.18B USD | €90.00 98.38 USD | €11.58 12.66 USD | €12.28 13.42 USD | €1.08B 1.18B USD | 0 | -€0.14 -0.1 USD | ||
| Alight, Inc. A9L0.F | €1.94 2.12 USD |
+6.06
|
€1.06B 1.15B USD | €430.00 470.05 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.06B 1.15B USD | 0 | -€3.46 -3.7 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
-0.5
|
€965.91M 1.06B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €965.91M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| Iress Limited BRF.F | €5.10 5.57 USD |
+3.24
|
€961.55M 1.05B USD | €225.00 245.96 USD | €5.10 5.57 USD | €5.10 5.57 USD | €961.55M 1.05B USD | 19.61 | €0.26 0.28 USD | ||
| PDF Solutions, Inc. PD9.F | €23.10 25.25 USD |
+5.87
|
€935.81M 1.02B USD | €23.00 25.14 USD | €23.10 25.25 USD | €23.10 25.25 USD | €935.81M 1.02B USD | 0 | -€0.01 -0.01 USD | ||
| Upbound Group, Inc. RAC.F | €15.70 17.16 USD |
+3.97
|
€922.70M 1.01B USD | €369.00 403.37 USD | €15.70 17.16 USD | €15.70 17.16 USD | €922.70M 1.01B USD | 12.36 | €1.27 1.39 USD | ||
| Porch Group, Inc. 32RD.F | €8.45 9.23 USD |
+5.55
|
€889.97M 972.85M USD | €100.00 109.31 USD | €8.45 9.23 USD | €8.45 9.23 USD | €889.97M 972.85M USD | 31.28 | €0.27 0.3 USD | ||
| Trustpilot Group plc 6VZ.F | €2.13 2.32 USD |
+1.92
|
€884.69M 967.08M USD | €3.75K 4.1K USD | €2.13 2.32 USD | €2.13 2.32 USD | €884.69M 967.08M USD | 0 | -€1.03 -1.1 USD | ||
| Weimob Inc. 36W.F | €0.22 0.24 USD |
-1.8
|
€878.80M 960.65M USD | €1.64K 1.8K USD | €0.22 0.24 USD | €0.22 0.24 USD | €878.80M 960.65M USD | 0 | -€0.05 -0.05 USD | ||
| Lectra SA LET.F | €23.00 25.14 USD |
+0.22
|
€874.17M 955.59M USD | €664.00 725.84 USD | €23.00 25.14 USD | €23.00 25.14 USD | €874.17M 955.59M USD | 31.50 | €0.73 0.8 USD | ||
| TeamViewer SE TMV1.F | €2.68 2.93 USD |
0
|
€854.12M 933.67M USD | €100.00 109.31 USD | €2.68 2.93 USD | €2.68 2.93 USD | €854.12M 933.67M USD | 7.24 | €0.37 0.4 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.40 16.83 USD |
+2.26
|
€819.83M 896.19M USD | €3.00K 3.28K USD | €15.40 16.83 USD | €15.40 16.83 USD | €819.83M 896.19M USD | 17.70 | €0.87 0.95 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}