取引所：Frankfurt セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (387)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ハイテク (387)
- {{item.name}}
- 全てのセクター
- ハイテク (387)
ソフトウェア（アプリケーション） (387)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
-5.75
|
$80.86M 88.39M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.86M 88.39M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
+2.06
|
$17.45M 19.07M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.45M 19.07M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.006599 0.0072 USD |
-4.35
|
$10.5M 11.48M USD | $1M 1.09M USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0088 0.0096 USD |
-59.26
|
$1.68M 1.83M USD | $5.03K 5.5K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $1.68M 1.83M USD | 0 | -$0.1 -0.1 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$126.18K 137.93K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $126.18K 137.93K USD | 0 | -$0.04 -0.04 USD | |
| SAP SE SAPA.F | $232 253.61 USD |
-2.52
|
$271.73B 297.04B USD | $525 573.9 USD | $232 253.61 USD | $236 257.98 USD | $271.73B 297.04B USD | 87.87 | $2.64 2.89 USD | |
| SAP SE SAP.F | $231.4 252.95 USD |
-3.26
|
$269.95B 295.09B USD | $11.98K 13.1K USD | $230.3 251.75 USD | $240.15 262.52 USD | $269.95B 295.09B USD | 86.99 | $2.66 2.91 USD | |
| Salesforce, Inc. FOO.F | $225 245.96 USD |
-3.54
|
$216.97B 237.17B USD | $255 278.75 USD | $225 245.96 USD | $230 251.42 USD | $216.97B 237.17B USD | 38.59 | $5.83 6.37 USD | |
| Salesforce, Inc. FOO0.F | $12.5 13.66 USD |
-6.02
|
$211.39B 231.08B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $211.39B 231.08B USD | 36.76 | $0.34 0.37 USD | |
| Intuit Inc. ITU.F | $537.6 587.67 USD |
-2.25
|
$150.29B 164.29B USD | $15 16.4 USD | $537.6 587.67 USD | $537.6 587.67 USD | $150.29B 164.29B USD | 54.91 | $9.79 10.7 USD | |
| ServiceNow, Inc. 4S0.F | $669.5 731.85 USD |
-4.47
|
$140.02B 153.07B USD | $40 43.73 USD | $669.5 731.85 USD | $699 764.1 USD | $140.02B 153.07B USD | 106.10 | $6.31 6.9 USD | |
| Uber Technologies, Inc. UT8.F | $59.7 65.26 USD |
-8.17
|
$124.85B 136.48B USD | $1.29K 1.4K USD | $59.7 65.26 USD | $63 68.87 USD | $124.85B 136.48B USD | 14.28 | $4.18 4.57 USD | |
| Shopify Inc. 307.F | $73.92 80.8 USD |
-2.17
|
$94.67B 103.49B USD | $1.25K 1.36K USD | $73.78 80.65 USD | $74.58 81.53 USD | $94.67B 103.49B USD | 52.05 | $1.42 1.55 USD | |
| MicroStrategy Incorporated MIGA.F | $250.6 273.94 USD |
-2.38
|
$65.82B 71.95B USD | $2.6K 2.84K USD | $250.1 273.39 USD | $266.8 291.65 USD | $65.82B 71.95B USD | 0 | -$5.54 -6.05 USD | |
| Cadence Design Systems, Inc. CDS.F | $223.2 243.99 USD |
-0.47
|
$62.32B 68.12B USD | $60 65.59 USD | $223.2 243.99 USD | $223.2 243.99 USD | $62.32B 68.12B USD | 63.40 | $3.52 3.85 USD | |
| Constellation Software Inc. W9C.F | $2,910 3181.02 USD |
-0.34
|
$61.67B 67.41B USD | $2 2.19 USD | $2,910 3181.02 USD | $2,910 3181.02 USD | $61.67B 67.41B USD | 92.26 | $31.54 34.48 USD | |
| Roper Technologies, Inc. ROP.F | $519.4 567.77 USD |
+0.15
|
$57.17B 62.5B USD | $9 9.84 USD | $519.4 567.77 USD | $519.4 567.77 USD | $57.17B 62.5B USD | 39.43 | $13.17 14.4 USD | |
| Workday, Inc. W7D.F | $203.95 222.94 USD |
-1.59
|
$54.81B 59.91B USD | $20 21.86 USD | $203.85 222.84 USD | $203.95 222.94 USD | $54.81B 59.91B USD | 114.57 | $1.78 1.95 USD | |
| Autodesk, Inc. AUD.F | $230.85 252.35 USD |
+0.37
|
$50.41B 55.11B USD | $77 84.17 USD | $230.85 252.35 USD | $230.85 252.35 USD | $50.41B 55.11B USD | 49.22 | $4.69 5.13 USD | |
| Atlassian Corporation 48D.F | $177.24 193.75 USD |
-1.9
|
$46.75B 51.1B USD | $3 3.28 USD | $176.9 193.38 USD | $177.24 193.75 USD | $46.75B 51.1B USD | 0 | -$1.23 -1.3 USD | |
| Dassault Systèmes SE DSYA.F | $33.76 36.9 USD |
-2.6
|
$44.28B 48.4B USD | $407 444.91 USD | $33.55 36.67 USD | $33.99 37.16 USD | $44.28B 48.4B USD | 37.51 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $33.4 36.51 USD |
-1.18
|
$43.86B 47.94B USD | $270 295.15 USD | $33.4 36.51 USD | $33.4 36.51 USD | $43.86B 47.94B USD | 37.11 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $122.04 133.41 USD |
-4.66
|
$40.87B 44.67B USD | $330 360.73 USD | $122.04 133.41 USD | $126.5 138.28 USD | $40.87B 44.67B USD | 0 | -$3.55 -3.8 USD | |
| Fair Isaac Corporation FRI.F | $1,613.5 1763.77 USD |
-2.8
|
$39.44B 43.11B USD | $11 12.02 USD | $1,613.5 1763.77 USD | $1,613.5 1763.77 USD | $39.44B 43.11B USD | 80.99 | $19.92 21.78 USD | |
| Datadog, Inc. 3QD.F | $85.43 93.39 USD |
-2.52
|
$28.94B 31.64B USD | $9 9.84 USD | $85.43 93.39 USD | $85.43 93.39 USD | $28.94B 31.64B USD | 181.76 | $0.47 0.51 USD | |
| HubSpot, Inc. 096.F | $473.2 517.27 USD |
-2.75
|
$24.68B 26.98B USD | $66 72.15 USD | $472.2 516.18 USD | $473.2 517.27 USD | $24.68B 26.98B USD | 4732.00 | $0.1 0.11 USD | |
| ANSYS, Inc. AKX.F | $278.2 304.11 USD |
-1.42
|
$24.6B 26.89B USD | $45 49.19 USD | $278.2 304.11 USD | $278.2 304.11 USD | $24.6B 26.89B USD | 46.28 | $6.01 6.57 USD | |
| Tyler Technologies, Inc. TYP.F | $509.2 556.62 USD |
-1.24
|
$22.24B 24.31B USD | $16 17.49 USD | $509.2 556.62 USD | $509.2 556.62 USD | $22.24B 24.31B USD | 91.41 | $5.57 6.09 USD | |
| The Trade Desk, Inc. TT8.F | $41.4 45.26 USD |
-6.95
|
$20.75B 22.68B USD | $243 265.63 USD | $41.4 45.26 USD | $44.5 48.64 USD | $20.75B 22.68B USD | 57.50 | $0.72 0.79 USD | |
| Zoom Communications Inc. 5ZM.F | $65.75 71.87 USD |
-1.42
|
$20.21B 22.09B USD | $15 16.4 USD | $65.75 71.87 USD | $65.75 71.87 USD | $20.21B 22.09B USD | 22.36 | $2.94 3.21 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $72 78.71 USD |
-2.7
|
$17.75B 19.4B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $17.75B 19.4B USD | 26.18 | $2.75 3.01 USD | |
| PTC Inc. PMTA.F | $134.1 146.59 USD |
-3.91
|
$16.14B 17.64B USD | $7 7.65 USD | $134.1 146.59 USD | $134.1 146.59 USD | $16.14B 17.64B USD | 44.84 | $2.99 3.27 USD | |
| Grab Holdings Limited A6I.F | $3.8 4.15 USD |
-1.32
|
$15.67B 17.13B USD | $2.71K 2.96K USD | $3.8 4.15 USD | $3.88 4.24 USD | $15.67B 17.13B USD | 0 | -$0.03 -0.03 USD | |
| DocuSign, Inc. DS3.F | $69.69 76.18 USD |
-0.57
|
$14.29B 15.62B USD | $155 169.44 USD | $68.75 75.15 USD | $70 76.52 USD | $14.29B 15.62B USD | 14.95 | $4.66 5.09 USD | |
| WiseTech Global Limited 17W.F | $41.55 45.42 USD |
-9.11
|
$14.28B 15.61B USD | $410 448.19 USD | $41.55 45.42 USD | $41.55 45.42 USD | $14.28B 15.61B USD | 75.54 | $0.55 0.6 USD | |
| WiseTech Global Limited 17W0.F | $41.2 45.04 USD |
-10.43
|
$14.07B 15.38B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $14.07B 15.38B USD | 74.90 | $0.55 0.6 USD | |
| Guidewire Software, Inc. 0GS.F | $163.55 178.78 USD |
-1.8
|
$13.91B 15.21B USD | $4 4.37 USD | $163.55 178.78 USD | $163.65 178.89 USD | $13.91B 15.21B USD | 0 | -$0.18 -0.1 USD | |
| The Sage Group plc SGK1.F | $13.97 15.27 USD |
-3.05
|
$13.7B 14.98B USD | $120 131.18 USD | $13.97 15.27 USD | $13.97 15.27 USD | $13.7B 14.98B USD | 36.75 | $0.38 0.42 USD | |
| Xero Limited 0XE.F | $81 88.54 USD |
-5.26
|
$12.53B 13.7B USD | $40 43.73 USD | $81 88.54 USD | $85 92.92 USD | $12.53B 13.7B USD | 109.45 | $0.74 0.81 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
0
|
$12.36B 13.51B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $12.36B 13.51B USD | 32.87 | $2.92 3.19 USD | |
| OBIC Co.,Ltd. OBL.F | $27.4 29.95 USD |
+2.24
|
$12.12B 13.25B USD | $13 14.21 USD | $27.4 29.95 USD | $27.4 29.95 USD | $12.12B 13.25B USD | 30.78 | $0.89 0.97 USD | |
| Nemetschek SE NEM.F | $100 109.31 USD |
-2.72
|
$11.63B 12.71B USD | $18 19.68 USD | $100 109.31 USD | $101.9 111.39 USD | $11.63B 12.71B USD | 65.78 | $1.52 1.66 USD | |
| Nemetschek SE NEM0.F | $19 20.77 USD |
-3.06
|
$11.59B 12.67B USD | $5 5.47 USD | $19 20.77 USD | $19 20.77 USD | $11.59B 12.67B USD | 63.33 | $0.3 0.33 USD | |
| Bentley Systems, Incorporated BS81.F | $36 39.35 USD |
-0.55
|
$11.12B 12.15B USD | $88 96.2 USD | $35.8 39.13 USD | $36 39.35 USD | $11.12B 12.15B USD | 54.54 | $0.66 0.72 USD | |
| Paylocity Holding Corporation 0P7.F | $163 178.18 USD |
-1.21
|
$9.25B 10.11B USD | $55 60.12 USD | $163 178.18 USD | $163 178.18 USD | $9.25B 10.11B USD | 45.78 | $3.56 3.89 USD | |
| Manhattan Associates, Inc. MHT.F | $146 159.6 USD |
-6.41
|
$8.86B 9.69B USD | $25 27.33 USD | $146 159.6 USD | $146 159.6 USD | $8.86B 9.69B USD | 45.48 | $3.21 3.51 USD | |
| NICE Ltd. NSY.F | $134 146.48 USD |
-0.74
|
$8.72B 9.53B USD | $20 21.86 USD | $134 146.48 USD | $134 146.48 USD | $8.72B 9.53B USD | 21.61 | $6.2 6.78 USD | |
| Dayforce Inc. CQL.F | $50.5 55.2 USD |
-0.98
|
$8.08B 8.84B USD | $179 195.67 USD | $50.5 55.2 USD | $50.5 55.2 USD | $8.08B 8.84B USD | 505.00 | $0.1 0.11 USD | |
| The Descartes Systems Group Inc. DC2.F | $92.4 101.01 USD |
+1.54
|
$7.94B 8.68B USD | $100 109.31 USD | $91.6 100.13 USD | $92.4 101.01 USD | $7.94B 8.68B USD | 61.60 | $1.5 1.64 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $201.2 219.94 USD |
-1.18
|
$7.4B 8.09B USD | $25 27.33 USD | $201.2 219.94 USD | $201.2 219.94 USD | $7.4B 8.09B USD | 39.52 | $5.09 5.56 USD | |
| Unity Software Inc. US3.F | $16.15 17.65 USD |
-1.68
|
$6.72B 7.34B USD | $3.73K 4.08K USD | $16.15 17.65 USD | $16.15 17.65 USD | $6.72B 7.34B USD | 0 | -$1.54 -1.6 USD | |
| Commvault Systems, Inc. D6I.F | $137 149.76 USD |
-6.16
|
$6.03B 6.59B USD | $27 29.51 USD | $137 149.76 USD | $137 149.76 USD | $6.03B 6.59B USD | 39.25 | $3.49 3.82 USD | |
| Open Text Corporation OTX.F | $22.31 24.39 USD |
-2.75
|
$5.89B 6.44B USD | $10 10.93 USD | $22.31 24.39 USD | $22.31 24.39 USD | $5.89B 6.44B USD | 9.91 | $2.25 2.46 USD | |
| Sportradar Group AG 1M4.F | $18.9 20.66 USD |
-3.08
|
$5.61B 6.13B USD | $18 19.68 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.61B 6.13B USD | 189.00 | $0.1 0.11 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.5 1.64 USD |
0
|
$5.49B 6.01B USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.49B 6.01B USD | 0 | -$0.01 -0.01 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $148 161.78 USD |
-1.33
|
$5.42B 5.93B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $5.42B 5.93B USD | 0 | -$0.51 -0.5 USD | |
| Pegasystems Inc. PEA.F | $60.5 66.13 USD |
0
|
$5.38B 5.88B USD | $212 231.74 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.38B 5.88B USD | 59.31 | $1.02 1.11 USD | |
| Temenos AG TE8A.F | $69.5 75.97 USD |
-0.71
|
$4.99B 5.45B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.99B 5.45B USD | 31.16 | $2.23 2.44 USD | |
| Fortnox AB (publ) 9E80.F | $7.93 8.67 USD |
-1.17
|
$4.85B 5.3B USD | $100 109.31 USD | $7.93 8.67 USD | $7.93 8.67 USD | $4.85B 5.3B USD | 72.09 | $0.11 0.12 USD | |
| Technology One Limited RW8.F | $14.1 15.41 USD |
-10.76
|
$4.69B 5.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.69B 5.13B USD | 67.14 | $0.21 0.23 USD | |
| Lyft, Inc. LY0.F | $10.24 11.19 USD |
-1.95
|
$4.31B 4.72B USD | $460 502.84 USD | $10.24 11.19 USD | $10.24 11.19 USD | $4.31B 4.72B USD | 170.63 | $0.06 0.07 USD | |
| Compass, Inc. 91D.F | $7.46 8.15 USD |
-1.61
|
$4.17B 4.55B USD | $420 459.12 USD | $7.46 8.15 USD | $7.46 8.15 USD | $4.17B 4.55B USD | 0 | -$0.28 -0.3 USD | |
| BILL Holdings, Inc. 0M5.F | $37.83 41.35 USD |
-5.52
|
$3.86B 4.22B USD | $20 21.86 USD | $37.83 41.35 USD | $37.83 41.35 USD | $3.86B 4.22B USD | 105.08 | $0.36 0.39 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $11.6 12.68 USD |
-5.69
|
$3.41B 3.73B USD | $120 131.18 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.41B 3.73B USD | 0 | -$0.29 -0.3 USD | |
| Workiva Inc. 0WKA.F | $62 67.77 USD |
-8.82
|
$3.25B 3.55B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $3.25B 3.55B USD | 0 | -$0.91 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $104 113.69 USD |
+0.97
|
$2.99B 3.26B USD | $38 41.54 USD | $104 113.69 USD | $104 113.69 USD | $2.99B 3.26B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $29.26 31.99 USD |
-7.26
|
$2.91B 3.18B USD | $540 590.29 USD | $29.26 31.99 USD | $29.26 31.99 USD | $2.91B 3.18B USD | 0 | -$0.93 -1.01 USD | |
| Blackbaud, Inc. BNK.F | $57 62.31 USD |
+0.88
|
$2.9B 3.17B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $2.9B 3.17B USD | 0 | -$5.14 -5.6 USD | |
| BlackLine, Inc. 02B.F | $41 44.82 USD |
-1.44
|
$2.62B 2.87B USD | $15 16.4 USD | $41 44.82 USD | $41.2 45.04 USD | $2.62B 2.87B USD | 30.82 | $1.33 1.45 USD | |
| Asseco Poland S.A. SFB1.F | $37.6 41.1 USD |
-2.74
|
$2.56B 2.8B USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.56B 2.8B USD | 20.65 | $1.82 1.99 USD | |
| Alight, Inc. A9L0.F | $4.74 5.18 USD |
-9.71
|
$2.52B 2.76B USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.52B 2.76B USD | 0 | -$0.23 -0.2 USD | |
| C3.ai, Inc. 724.F | $18.25 19.95 USD |
+0.43
|
$2.48B 2.71B USD | $283 309.36 USD | $18.17 19.86 USD | $18.25 19.95 USD | $2.48B 2.71B USD | 0 | -$2.04 -2.2 USD | |
| nCino, Inc. 6NCA.F | $19.5 21.32 USD |
+2.09
|
$2.37B 2.59B USD | $85 92.92 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.37B 2.59B USD | 0 | -$0.3 -0.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $47.2 51.6 USD |
-3.28
|
$2.34B 2.56B USD | $130 142.11 USD | $47 51.38 USD | $47.2 51.6 USD | $2.34B 2.56B USD | 22.47 | $2.1 2.3 USD | |
| Progress Software Corporation PGR.F | $52 56.84 USD |
-0.95
|
$2.26B 2.48B USD | $12 13.12 USD | $52 56.84 USD | $52 56.84 USD | $2.26B 2.48B USD | 44.44 | $1.17 1.28 USD | |
| Vitec Software Group AB (publ) 7VS.F | $49.52 54.13 USD |
+2.44
|
$2.03B 2.22B USD | $50 54.66 USD | $49.52 54.13 USD | $49.52 54.13 USD | $2.03B 2.22B USD | 49.52 | $1 1.09 USD | |
| PAR Technology Corporation 35U.F | $49.8 54.44 USD |
-6.92
|
$2B 2.19B USD | $239 261.26 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2B 2.19B USD | 0 | -$2.41 -2.6 USD | |
| ATOSS Software SE AOF.F | $124 135.55 USD |
-0.48
|
$1.99B 2.18B USD | $168 183.65 USD | $124 135.55 USD | $124 135.55 USD | $1.99B 2.18B USD | 43.20 | $2.87 3.14 USD | |
| RingCentral, Inc. 3RCA.F | $21.75 23.78 USD |
-2.38
|
$1.97B 2.16B USD | $142 155.23 USD | $21.75 23.78 USD | $21.75 23.78 USD | $1.97B 2.16B USD | 0 | -$0.58 -0.6 USD | |
| Calix, Inc. CXA.F | $29 31.7 USD |
-7.64
|
$1.93B 2.11B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $1.93B 2.11B USD | 0 | -$0.41 -0.4 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Qt Group Oyj 2QT.F | $72.5 79.25 USD |
-2.23
|
$1.84B 2.01B USD | $105 114.78 USD | $72.5 79.25 USD | $72.55 79.31 USD | $1.84B 2.01B USD | 32.07 | $2.26 2.47 USD | |
| SHIFT Inc. 7CZ.F | $6.55 7.16 USD |
-3.68
|
$1.82B 1.99B USD | $38 41.54 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.82B 1.99B USD | 46.78 | $0.14 0.15 USD | |
| TeamViewer SE TMV1.F | $5.65 6.18 USD |
-2.59
|
$1.82B 1.99B USD | $1.3K 1.42K USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.82B 1.99B USD | 14.86 | $0.38 0.42 USD | |
| TeamViewer SE TMV.F | $11.68 12.76 USD |
-2.71
|
$1.82B 1.99B USD | $1.3K 1.42K USD | $11.65 12.74 USD | $11.83 12.93 USD | $1.82B 1.99B USD | 15.36 | $0.76 0.83 USD | |
| Agilysys, Inc. PS3.F | $64 69.96 USD |
-3.03
|
$1.79B 1.96B USD | $22 24.05 USD | $64 69.96 USD | $64 69.96 USD | $1.79B 1.96B USD | 92.75 | $0.69 0.75 USD | |
| Sprinklr, Inc. 9EI.F | $6.88 7.53 USD |
-7.99
|
$1.67B 1.82B USD | $600 655.88 USD | $6.88 7.53 USD | $6.88 7.53 USD | $1.67B 1.82B USD | 17.21 | $0.4 0.44 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.58 5.01 USD |
-4.18
|
$1.41B 1.54B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.41B 1.54B USD | 30.53 | $0.15 0.16 USD | |
| PagerDuty, Inc. 2TY.F | $15.03 16.42 USD |
-2.66
|
$1.38B 1.51B USD | $94 102.75 USD | $14.99 16.38 USD | $15.03 16.42 USD | $1.38B 1.51B USD | 0 | -$0.54 -0.5 USD | |
| ePlus inc. MLE.F | $51.5 56.3 USD |
-5.5
|
$1.37B 1.5B USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $1.37B 1.5B USD | 14.34 | $3.59 3.92 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Sapiens International Corporation N.V. S3P.F | $24 26.24 USD |
-3.23
|
$1.34B 1.47B USD | $17 18.58 USD | $24 26.24 USD | $24 26.24 USD | $1.34B 1.47B USD | 20.33 | $1.18 1.29 USD | |
| Jamf Holding Corp. JA4.F | $10.3 11.26 USD |
-4.63
|
$1.33B 1.46B USD | $90 98.38 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.33B 1.46B USD | 0 | -$0.49 -0.5 USD | |
| Money Forward, Inc. 47D.F | $23.4 25.58 USD |
-0.85
|
$1.32B 1.44B USD | $15 16.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.32B 1.44B USD | 0 | -$0.72 -0.7 USD | |
| Upbound Group, Inc. RAC.F | $19.7 21.53 USD |
-7.08
|
$1.13B 1.24B USD | $101 110.41 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.13B 1.24B USD | 9.70 | $2.03 2.22 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}