国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (386)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (386)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
ハイテク (386)
- {{item.name}}
- 全てのセクター
- ハイテク (386)
ソフトウェア（アプリケーション） (386)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamViewer SE TMV.F | $6.4 6.99 USD |
-0.16
|
$1B 1.1B USD | $4.93K 5.39K USD | $6.26 6.84 USD | $6.4 6.99 USD | $1B 1.1B USD | 8.76 | $0.73 0.8 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
+52.94
|
$2.07M 2.26M USD | $1.65K 1.8K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$147.82K 161.58K USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $147.82K 161.58K USD | 0 | -$0.01 -0.01 USD | |
| SAP SE SAP.F | $225.3 246.28 USD |
+0.11
|
$262.39B 286.82B USD | $3.53K 3.86K USD | $224.05 244.92 USD | $226.55 247.65 USD | $262.39B 286.82B USD | 37.30 | $6.04 6.6 USD | |
| SAP SE SAPA.F | $224 244.86 USD |
-1.75
|
$261.4B 285.74B USD | $85 92.92 USD | $224 244.86 USD | $228 249.23 USD | $261.4B 285.74B USD | 37.14 | $6.03 6.59 USD | |
| Salesforce, Inc. FOO.F | $225.75 246.78 USD |
+0.83
|
$214.91B 234.93B USD | $458 500.66 USD | $220 240.49 USD | $225.75 246.78 USD | $214.91B 234.93B USD | 38.00 | $5.94 6.49 USD | |
| Salesforce, Inc. FOO0.F | $11.9 13.01 USD |
+1.71
|
$210.59B 230.21B USD | $600 655.88 USD | $11.9 13.01 USD | $11.9 13.01 USD | $210.59B 230.21B USD | 34.00 | $0.35 0.38 USD | |
| Shopify Inc. 307.F | $150 163.97 USD |
-0.39
|
$195.2B 213.38B USD | $142 155.23 USD | $150 163.97 USD | $155 169.44 USD | $195.2B 213.38B USD | 96.15 | $1.56 1.71 USD | |
| Uber Technologies, Inc. UT8.F | $84.62 92.5 USD |
+1.15
|
$176.47B 192.9B USD | $3.94K 4.31K USD | $83.69 91.48 USD | $84.9 92.81 USD | $176.47B 192.9B USD | 16.52 | $5.12 5.6 USD | |
| ServiceNow, Inc. 4S0.F | $795.1 869.15 USD |
-1.85
|
$167.69B 183.31B USD | $92 100.57 USD | $786.2 859.42 USD | $820 896.37 USD | $167.69B 183.31B USD | 111.04 | $7.16 7.83 USD | |
| Intuit Inc. ITU.F | $572.8 626.15 USD |
+1.08
|
$160.84B 175.82B USD | $3 3.28 USD | $564.3 616.86 USD | $572.8 626.15 USD | $160.84B 175.82B USD | 48.54 | $11.8 12.9 USD | |
| Snowflake Inc. 5Q5.F | $236.2 258.2 USD |
+0.81
|
$80.02B 87.48B USD | $144 157.41 USD | $236.2 258.2 USD | $240.65 263.06 USD | $80.02B 87.48B USD | 0 | -$3.57 -3.9 USD | |
| Cadence Design Systems, Inc. CDS.F | $292.8 320.07 USD |
+1.19
|
$79.7B 87.12B USD | $57 62.31 USD | $288.7 315.59 USD | $293.2 320.51 USD | $79.7B 87.12B USD | 86.88 | $3.37 3.68 USD | |
| Strategy Inc MIGA.F | $234.5 256.34 USD |
+3.08
|
$66.87B 73.1B USD | $1.8K 1.97K USD | $231 252.51 USD | $238.7 260.93 USD | $66.87B 73.1B USD | 11.13 | $21.06 23.02 USD | |
| Autodesk, Inc. AUD.F | $261.45 285.8 USD |
+2.15
|
$55.69B 60.88B USD | $35 38.26 USD | $259.8 284 USD | $261.45 285.8 USD | $55.69B 60.88B USD | 62.84 | $4.16 4.55 USD | |
| Workday, Inc. W7D.F | $207.8 227.15 USD |
+3.36
|
$53.59B 58.58B USD | $57 62.31 USD | $200.9 219.61 USD | $207.8 227.15 USD | $53.59B 58.58B USD | 112.32 | $1.85 2.02 USD | |
| Datadog, Inc. 3QD.F | $137.38 150.17 USD |
-0.04
|
$47.21B 51.61B USD | $78 85.26 USD | $137.38 150.17 USD | $138.36 151.25 USD | $47.21B 51.61B USD | 429.31 | $0.32 0.35 USD | |
| Constellation Software Inc. W9C.F | $2,150 2350.24 USD |
-2.49
|
$46.99B 51.37B USD | $5 5.47 USD | $2,150 2350.24 USD | $2,175 2377.57 USD | $46.99B 51.37B USD | 81.96 | $26.23 28.67 USD | |
| Roper Technologies, Inc. ROP.F | $378.4 413.64 USD |
-1.61
|
$41.49B 45.36B USD | $3 3.28 USD | $378.4 413.64 USD | $382.2 417.8 USD | $41.49B 45.36B USD | 30.12 | $12.56 13.73 USD | |
| Atlassian Corporation 48D.F | $143.32 156.67 USD |
-7.03
|
$36.45B 39.85B USD | $250 273.28 USD | $139.9 152.93 USD | $147 160.69 USD | $36.45B 39.85B USD | 0 | -$0.6 -0.6 USD | |
| Fair Isaac Corporation FRI.F | $1,366 1493.22 USD |
-3.5
|
$32.8B 35.85B USD | $8 8.75 USD | $1,366 1493.22 USD | $1,366 1493.22 USD | $32.8B 35.85B USD | 61.72 | $22.13 24.19 USD | |
| Dassault Systèmes SE DSY.F | $24.6 26.89 USD |
+0.82
|
$32.38B 35.39B USD | $60 65.59 USD | $24.4 26.67 USD | $24.6 26.89 USD | $32.38B 35.39B USD | 28.27 | $0.87 0.95 USD | |
| Dassault Systèmes SE DSYA.F | $24.32 26.59 USD |
-0.86
|
$32.31B 35.32B USD | $2.2K 2.4K USD | $24.32 26.59 USD | $24.32 26.59 USD | $32.31B 35.32B USD | 27.95 | $0.87 0.95 USD | |
| ANSYS, Inc. AKX.F | $335.9 367.18 USD |
0
|
$29.53B 32.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.53B 32.28B USD | 0 | $0 0 USD | |
| HubSpot, Inc. 096.F | $413.9 452.45 USD |
+2.99
|
$21.81B 23.84B USD | $35 38.26 USD | $413.9 452.45 USD | $413.9 452.45 USD | $21.81B 23.84B USD | 0 | -$0.21 -0.2 USD | |
| Zoom Communications Inc. 5ZM.F | $74.25 81.17 USD |
+4.02
|
$21.76B 23.78B USD | $26 28.42 USD | $72.97 79.77 USD | $74.25 81.17 USD | $21.76B 23.78B USD | 22.63 | $3.28 3.59 USD | |
| Grab Holdings Limited A6I.F | $5.22 5.71 USD |
+1.04
|
$21.01B 22.97B USD | $100 109.31 USD | $5.08 5.56 USD | $5.26 5.75 USD | $21.01B 22.97B USD | 261.19 | $0.02 0.02 USD | |
| The Trade Desk, Inc. TT8.F | $43.34 47.37 USD |
+3.2
|
$20.64B 22.56B USD | $250 273.28 USD | $42.51 46.46 USD | $43.64 47.7 USD | $20.64B 22.56B USD | 58.56 | $0.74 0.81 USD | |
| PTC Inc. PMTA.F | $170.35 186.22 USD |
-1.02
|
$20.55B 22.47B USD | $10 10.93 USD | $170.35 186.22 USD | $170.35 186.22 USD | $20.55B 22.47B USD | 46.29 | $3.68 4.02 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $72 78.71 USD |
+0.7
|
$17.91B 19.57B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $17.91B 19.57B USD | 24.74 | $2.91 3.18 USD | |
| Tyler Technologies, Inc. TYP.F | $412.4 450.81 USD |
+0.05
|
$17.84B 19.5B USD | $10 10.93 USD | $411.5 449.83 USD | $412.4 450.81 USD | $17.84B 19.5B USD | 68.50 | $6.02 6.58 USD | |
| Guidewire Software, Inc. 0GS.F | $199.6 218.19 USD |
-1.29
|
$17.32B 18.94B USD | $5 5.47 USD | $199.6 218.19 USD | $206 225.19 USD | $17.32B 18.94B USD | 285.14 | $0.7 0.77 USD | |
| Xero Limited 0XE.F | $80.5 88 USD |
-1.23
|
$13.96B 15.26B USD | $61 66.68 USD | $80.5 88 USD | $80.5 88 USD | $13.96B 15.26B USD | 105.92 | $0.76 0.83 USD | |
| Unity Software Inc. US3.F | $32.46 35.48 USD |
+4.11
|
$13.71B 14.99B USD | $20 21.86 USD | $31.39 34.31 USD | $32.46 35.48 USD | $13.71B 14.99B USD | 0 | -$0.92 -1.005 USD | |
| WiseTech Global Limited 17W.F | $38.68 42.28 USD |
-4.39
|
$13.4B 14.65B USD | $20 21.86 USD | $38.68 42.28 USD | $38.68 42.28 USD | $13.4B 14.65B USD | 74.38 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W0.F | $38.2 41.76 USD |
-1.55
|
$13.4B 14.65B USD | $10 10.93 USD | $38.2 41.76 USD | $38.2 41.76 USD | $13.4B 14.65B USD | 73.46 | $0.52 0.57 USD | |
| Bentley Systems, Incorporated BS81.F | $43 47 USD |
-1.38
|
$13.17B 14.4B USD | $3 3.28 USD | $43 47 USD | $43 47 USD | $13.17B 14.4B USD | 63.23 | $0.68 0.74 USD | |
| The Sage Group plc SGK1.F | $13.58 14.84 USD |
+6.68
|
$12.97B 14.18B USD | $20 21.86 USD | $13.58 14.84 USD | $13.58 14.84 USD | $12.97B 14.18B USD | 34.80 | $0.39 0.43 USD | |
| DocuSign, Inc. DS3.F | $63.12 69 USD |
+2.32
|
$12.69B 13.88B USD | $840 918.23 USD | $61.68 67.42 USD | $63.12 69 USD | $12.69B 13.88B USD | 55.36 | $1.14 1.25 USD | |
| OBIC Co.,Ltd. OBL.F | $26.6 29.08 USD |
+1.53
|
$11.82B 12.93B USD | $250 273.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.82B 12.93B USD | 29.88 | $0.89 0.97 USD | |
| Nemetschek SE NEM0.F | $18.7 20.44 USD |
+0.54
|
$11.71B 12.8B USD | $30 32.79 USD | $18.7 20.44 USD | $18.7 20.44 USD | $11.71B 12.8B USD | 56.66 | $0.33 0.36 USD | |
| Nemetschek SE NEM.F | $100.5 109.86 USD |
-0.2
|
$11.61B 12.69B USD | $40 43.73 USD | $100.5 109.86 USD | $100.5 109.86 USD | $11.61B 12.69B USD | 61.65 | $1.63 1.78 USD | |
| Oracle Corporation Japan OCJ.F | $79 86.36 USD |
0
|
$10.23B 11.18B USD | $100 109.31 USD | $79 86.36 USD | $79 86.36 USD | $10.23B 11.18B USD | 29.69 | $2.66 2.91 USD | |
| Dayforce Inc. CQL.F | $59.5 65.04 USD |
+0.85
|
$9.52B 10.41B USD | $305 333.41 USD | $59 64.49 USD | $59.5 65.04 USD | $9.52B 10.41B USD | 0 | -$0.82 -0.8 USD | |
| Manhattan Associates, Inc. MHT.F | $155 169.44 USD |
+1.31
|
$9.48B 10.36B USD | $70 76.52 USD | $155 169.44 USD | $156 170.53 USD | $9.48B 10.36B USD | 50.98 | $3.04 3.32 USD | |
| Pegasystems Inc. PEA.F | $54 59.03 USD |
0
|
$9.3B 10.17B USD | $540 590.29 USD | $54 59.03 USD | $55 60.12 USD | $9.3B 10.17B USD | 40.60 | $1.33 1.45 USD | |
| Open Text Corporation OTX.F | $32.39 35.41 USD |
-1.28
|
$8.46B 9.25B USD | $9 9.84 USD | $32.39 35.41 USD | $32.39 35.41 USD | $8.46B 9.25B USD | 22.65 | $1.43 1.56 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $180 196.76 USD |
-12.54
|
$7.3B 7.98B USD | $5 5.47 USD | $180 196.76 USD | $180 196.76 USD | $7.3B 7.98B USD | 37.42 | $4.81 5.26 USD | |
| NICE Ltd. NSY.F | $116 126.8 USD |
+1.75
|
$7.23B 7.9B USD | $5 5.47 USD | $115 125.71 USD | $116 126.8 USD | $7.23B 7.9B USD | 16.02 | $7.24 7.91 USD | |
| Lyft, Inc. LY0.F | $17.39 19.01 USD |
+2.34
|
$7.07B 7.73B USD | $70 76.52 USD | $17.04 18.62 USD | $17.39 19.01 USD | $7.07B 7.73B USD | 86.95 | $0.2 0.22 USD | |
| Technology One Limited RW8.F | $20.6 22.52 USD |
0
|
$6.85B 7.49B USD | $120 131.18 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.85B 7.49B USD | 89.56 | $0.23 0.25 USD | |
| Paylocity Holding Corporation 0P7.F | $122 133.36 USD |
+0.83
|
$6.63B 7.25B USD | $34 37.17 USD | $121 132.27 USD | $123 134.46 USD | $6.63B 7.25B USD | 35.05 | $3.48 3.8 USD | |
| The Descartes Systems Group Inc. DC2.F | $76.8 83.95 USD |
+0.33
|
$6.6B 7.21B USD | $50 54.66 USD | $76.8 83.95 USD | $76.8 83.95 USD | $6.6B 7.21B USD | 52.60 | $1.46 1.6 USD | |
| Sportradar Group AG 1M4.F | $21.8 23.83 USD |
-0.91
|
$6.5B 7.11B USD | $250 273.28 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.5B 7.11B USD | 64.11 | $0.34 0.37 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.62 1.77 USD |
+0.62
|
$5.76B 6.29B USD | $2.4K 2.63K USD | $1.62 1.77 USD | $1.62 1.77 USD | $5.76B 6.29B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $159 173.81 USD |
+5.3
|
$5.66B 6.19B USD | $3 3.28 USD | $159 173.81 USD | $159 173.81 USD | $5.66B 6.19B USD | 0 | -$0.08 -0.08 USD | |
| Temenos AG TE8A.F | $79.5 86.9 USD |
+2.58
|
$5.65B 6.17B USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.65B 6.17B USD | 21.90 | $3.63 3.97 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $121 132.27 USD |
+2.54
|
$5.34B 5.83B USD | $180 196.76 USD | $118 128.99 USD | $121 132.27 USD | $5.34B 5.83B USD | 79.60 | $1.52 1.66 USD | |
| Fortnox AB (publ) 9E80.F | $7.92 8.66 USD |
0
|
$4.83B 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 5.28B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0M5.F | $42.11 46.03 USD |
-1.03
|
$4.24B 4.63B USD | $311 339.97 USD | $41.99 45.9 USD | $42.11 46.03 USD | $4.24B 4.63B USD | 0 | -$0.06 -0.06 USD | |
| Workiva Inc. 0WKA.F | $74.5 81.44 USD |
0
|
$4.18B 4.57B USD | $75 81.99 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.18B 4.57B USD | 0 | -$1.03 -1.1 USD | |
| Calix, Inc. CXA.F | $58.5 63.95 USD |
+2.63
|
$3.92B 4.28B USD | $41 44.82 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.92B 4.28B USD | 0 | -$0.11 -0.1 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Compass, Inc. 91D.F | $6.3 6.88 USD |
-1.99
|
$3.58B 3.91B USD | $474 518.15 USD | $6.3 6.88 USD | $6.3 6.88 USD | $3.58B 3.91B USD | 0 | -$0.09 -0.09 USD | |
| Asseco Poland S.A. SFB1.F | $51.3 56.08 USD |
-1.54
|
$3.57B 3.9B USD | $44 48.1 USD | $51.3 56.08 USD | $51.3 56.08 USD | $3.57B 3.9B USD | 26.17 | $1.96 2.14 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Agilysys, Inc. PS3.F | $113 123.52 USD |
-0.88
|
$3.17B 3.46B USD | $45 49.19 USD | $113 123.52 USD | $113 123.52 USD | $3.17B 3.46B USD | 150.66 | $0.75 0.82 USD | |
| BlackLine, Inc. 02B.F | $49.6 54.22 USD |
+1.22
|
$3.07B 3.36B USD | $120 131.18 USD | $49.2 53.78 USD | $50 54.66 USD | $3.07B 3.36B USD | 44.28 | $1.12 1.22 USD | |
| Kinaxis Inc. 9KX.F | $103 112.59 USD |
-0.96
|
$2.95B 3.22B USD | $2 2.19 USD | $103 112.59 USD | $103 112.59 USD | $2.95B 3.22B USD | 139.18 | $0.74 0.81 USD | |
| nCino, Inc. 6NCA.F | $23 25.14 USD |
+3.6
|
$2.77B 3.03B USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $2.77B 3.03B USD | 0 | -$0.25 -0.2 USD | |
| Freshworks Inc. 7DF.F | $9.25 10.11 USD |
-2.63
|
$2.75B 3B USD | $4K 4.37K USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.75B 3B USD | 0 | -$0.16 -0.1 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
-4.31
|
$2.67B 2.92B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.67B 2.92B USD | 0 | -$4.23 -4.6 USD | |
| Braze, Inc. K43.F | $23.67 25.87 USD |
+2.65
|
$2.64B 2.89B USD | $126 137.74 USD | $23.67 25.87 USD | $23.67 25.87 USD | $2.64B 2.89B USD | 0 | -$0.9 -0.9 USD | |
| RingCentral, Inc. 3RCA.F | $25.95 28.37 USD |
+1.29
|
$2.3B 2.51B USD | $33 36.07 USD | $25.28 27.63 USD | $25.95 28.37 USD | $2.3B 2.51B USD | 0 | -$0.11 -0.1 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $42 45.91 USD |
0
|
$2.11B 2.31B USD | $26 28.42 USD | $42 45.91 USD | $42 45.91 USD | $2.11B 2.31B USD | 20.38 | $2.06 2.25 USD | |
| Sapiens International Corporation N.V. S3P.F | $37 40.45 USD |
+0.54
|
$2.08B 2.27B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $2.08B 2.27B USD | 35.23 | $1.05 1.15 USD | |
| C3.ai, Inc. 724.F | $14.95 16.34 USD |
-0.01
|
$2.02B 2.21B USD | $100 109.31 USD | $14.79 16.17 USD | $14.95 16.34 USD | $2.02B 2.21B USD | 0 | -$2.25 -2.4 USD | |
| iFAST Corporation Ltd. 1O3.F | $6.3 6.89 USD |
+0.8
|
$1.96B 2.14B USD | $622 679.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.96B 2.14B USD | 33.15 | $0.19 0.21 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| ATOSS Software SE AOF.F | $117.4 128.33 USD |
-0.68
|
$1.87B 2.04B USD | $11 12.02 USD | $117.4 128.33 USD | $119 130.08 USD | $1.87B 2.04B USD | 40.62 | $2.89 3.16 USD | |
| ePlus inc. MLE.F | $60.5 66.13 USD |
-1.63
|
$1.66B 1.81B USD | $30 32.79 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.66B 1.81B USD | 16.80 | $3.6 3.94 USD | |
| SHIFT Inc. 7CZ.F | $5.7 6.23 USD |
-1.72
|
$1.62B 1.77B USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.62B 1.77B USD | 30.00 | $0.19 0.21 USD | |
| Sprinklr, Inc. 9EI.F | $6.58 7.19 USD |
-0.66
|
$1.59B 1.74B USD | $3.51K 3.84K USD | $6.45 7.05 USD | $6.58 7.19 USD | $1.59B 1.74B USD | 17.30 | $0.38 0.42 USD | |
| Progress Software Corporation PGR.F | $36 39.35 USD |
-2.7
|
$1.58B 1.73B USD | $150 163.97 USD | $36 39.35 USD | $36 39.35 USD | $1.58B 1.73B USD | 38.29 | $0.94 1.03 USD | |
| OSL Group Limited 9D2.F | $1.91 2.09 USD |
+1.06
|
$1.53B 1.67B USD | $360 393.53 USD | $1.91 2.09 USD | $1.94 2.12 USD | $1.53B 1.67B USD | 191.00 | $0.01 0.01 USD | |
| Jamf Holding Corp. JA4.F | $11.1 12.13 USD |
+0.91
|
$1.48B 1.62B USD | $150 163.97 USD | $11 12.02 USD | $11.1 12.13 USD | $1.48B 1.62B USD | 0 | -$0.33 -0.3 USD | |
| Porch Group, Inc. 32RD.F | $13.43 14.68 USD |
+3.79
|
$1.4B 1.53B USD | $70 76.52 USD | $13.23 14.46 USD | $13.43 14.68 USD | $1.4B 1.53B USD | 27.97 | $0.48 0.52 USD | |
| Money Forward, Inc. 47D.F | $24.8 27.11 USD |
+2.48
|
$1.38B 1.51B USD | $17 18.58 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.38B 1.51B USD | 0 | -$0.61 -0.6 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10.1 11.04 USD |
-3.81
|
$1.37B 1.5B USD | $83 90.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.37B 1.5B USD | 0 | -$3.85 -4.2 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Alight, Inc. A9L0.F | $2.45 2.67 USD |
+0.08
|
$1.33B 1.45B USD | $400 437.25 USD | $2.45 2.67 USD | $2.45 2.67 USD | $1.33B 1.45B USD | 0 | -$1.79 -1.9 USD | |
| Kainos Group plc 1KG.F | $10.6 11.59 USD |
0
|
$1.28B 1.4B USD | $1.41K 1.54K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.28B 1.4B USD | 33.12 | $0.32 0.35 USD | |
| PagerDuty, Inc. 2TY.F | $13.68 14.95 USD |
+1.94
|
$1.28B 1.39B USD | $100 109.31 USD | $13.41 14.65 USD | $13.68 14.95 USD | $1.28B 1.39B USD | 0 | -$0.14 -0.1 USD | |
| Vitec Software Group AB (publ) 7VS.F | $30.34 33.17 USD |
-3.19
|
$1.24B 1.35B USD | $167 182.55 USD | $30.34 33.17 USD | $31.02 33.91 USD | $1.24B 1.35B USD | 33.34 | $0.91 0.99 USD | |
| PAR Technology Corporation 35U.F | $29 31.7 USD |
-2.68
|
$1.22B 1.33B USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $1.22B 1.33B USD | 0 | -$2.1 -2.2 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| 74Software 1XV.F | $35.5 38.81 USD |
+2.31
|
$1.05B 1.15B USD | $16 17.49 USD | $35.5 38.81 USD | $35.5 38.81 USD | $1.05B 1.15B USD | 21.00 | $1.69 1.85 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}