結果ページ2 取引所：Frankfurt 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (387)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (387)
ソフトウェア（アプリケーション） (387)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $8.65 9.46 USD |
-0.57
|
$1.06B 1.16B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.65 9.46 USD | $1.06B 1.16B USD | 25.44 | $0.34 0.37 USD | |
| Fastly, Inc. 2Y7.F | $6.68 7.31 USD |
-0.24
|
$967.84M 1.06B USD | $221 241.58 USD | $6.55 7.16 USD | $6.68 7.31 USD | $967.84M 1.06B USD | 0 | -$0.95 -1.03 USD | |
| Porch Group, Inc. 32RD.F | $8.04 8.79 USD |
-3.27
|
$946.81M 1.03B USD | $8.15K 8.91K USD | $8.04 8.79 USD | $8.04 8.79 USD | $946.81M 1.03B USD | 0 | -$0.11 -0.1 USD | |
| Mensch und Maschine Software SE MUM.F | $55.4 60.56 USD |
-1.95
|
$936.22M 1.02B USD | $50 54.66 USD | $56.1 61.32 USD | $56.1 61.32 USD | $936.22M 1.02B USD | 30.10 | $1.84 2.01 USD | |
| Lectra SA LET.F | $24 26.24 USD |
-1.23
|
$911.94M 996.87M USD | $110 120.24 USD | $24 26.24 USD | $24 26.24 USD | $911.94M 996.87M USD | 29.62 | $0.81 0.89 USD | |
| Enghouse Systems Limited 3E4.F | $16.3 17.82 USD |
-4.68
|
$899.03M 982.77M USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $899.03M 982.77M USD | 17.15 | $0.95 1.04 USD | |
| Iress Limited BRF.F | $4.76 5.2 USD |
-2.06
|
$889.12M 971.92M USD | $131 143.2 USD | $4.76 5.2 USD | $4.76 5.2 USD | $889.12M 971.92M USD | 17.62 | $0.27 0.3 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.3 17.82 USD |
-5.23
|
$845.88M 924.66M USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $845.88M 924.66M USD | 18.31 | $0.89 0.97 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.72 2.97 USD |
-0.73
|
$830.42M 907.76M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.72 2.97 USD | $830.42M 907.76M USD | 27.19 | $0.1 0.11 USD | |
| GB Group plc 0GB.F | $3.2 3.5 USD |
0
|
$819M 895.28M USD | $2.62K 2.87K USD | $3.2 3.5 USD | $3.22 3.52 USD | $819M 895.28M USD | 80.00 | $0.04 0.04 USD | |
| OSL Group Limited 9D2.F | $1.28 1.4 USD |
-5.88
|
$800.99M 875.6M USD | $3.15K 3.45K USD | $1.28 1.4 USD | $1.32 1.44 USD | $800.99M 875.6M USD | 128.00 | $0.01 0.01 USD | |
| PROS Holdings, Inc. PH2.F | $16 17.49 USD |
-1.84
|
$784.6M 857.67M USD | $7 7.65 USD | $16 17.49 USD | $16 17.49 USD | $784.6M 857.67M USD | 0 | -$0.24 -0.2 USD | |
| Better Collective A/S 9C8.F | $11.32 12.37 USD |
+0.18
|
$708.21M 774.17M USD | $5 5.47 USD | $11.32 12.37 USD | $11.32 12.37 USD | $708.21M 774.17M USD | 24.08 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
-0.52
|
$704.49M 770.11M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $704.49M 770.11M USD | 0 | -$0.07 -0.07 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20 21.86 USD |
-0.5
|
$677.96M 741.1M USD | $11 12.02 USD | $20 21.86 USD | $20 21.86 USD | $677.96M 741.1M USD | 23.52 | $0.85 0.93 USD | |
| Auction Technology Group plc 684.F | $5.5 6.01 USD |
0
|
$671.47M 734M USD | $38 41.54 USD | $5.5 6.01 USD | $5.5 6.01 USD | $671.47M 734M USD | 32.35 | $0.17 0.19 USD | |
| PDF Solutions, Inc. PD9.F | $16.58 18.12 USD |
+0.79
|
$663.07M 724.82M USD | $150 163.97 USD | $16.58 18.12 USD | $16.58 18.12 USD | $663.07M 724.82M USD | 552.66 | $0.03 0.03 USD | |
| TomTom N.V. OEMB.F | $2.46 2.69 USD |
+4.24
|
$659.07M 720.45M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $659.07M 720.45M USD | 0 | -$0.04 -0.04 USD | |
| TomTom N.V. OEMA.F | $5.15 5.63 USD |
+0.88
|
$637.85M 697.25M USD | $45 49.19 USD | $5.12 5.6 USD | $5.15 5.63 USD | $637.85M 697.25M USD | 0 | -$0.08 -0.08 USD | |
| Bravura Solutions Limited BRA.F | $1.35 1.48 USD |
0
|
$621.8M 679.71M USD | $15.4K 16.83K USD | $1.35 1.48 USD | $1.35 1.48 USD | $621.8M 679.71M USD | 15.00 | $0.09 0.1 USD | |
| Similarweb Ltd. 63X.F | $7.23 7.9 USD |
+2.12
|
$603.98M 660.23M USD | $230 251.42 USD | $7.03 7.68 USD | $7.33 8.01 USD | $603.98M 660.23M USD | 0 | -$0.19 -0.2 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Hansen Technologies Limited H2T.F | $2.82 3.08 USD |
-1.4
|
$583.74M 638.1M USD | $382 417.58 USD | $2.82 3.08 USD | $2.82 3.08 USD | $583.74M 638.1M USD | 282.00 | $0.01 0.01 USD | |
| Digital Turbine, Inc. 4MD.F | $4.95 5.41 USD |
+12.96
|
$581.04M 635.16M USD | $21.34K 23.33K USD | $4.3 4.7 USD | $4.95 5.41 USD | $581.04M 635.16M USD | 0 | -$2.35 -2.5 USD | |
| NCC Group plc NZB.F | $1.85 2.02 USD |
+1.09
|
$579.91M 633.92M USD | $531 580.45 USD | $1.83 2 USD | $1.85 2.02 USD | $579.91M 633.92M USD | 0 | -$0.09 -0.09 USD | |
| Vercom S.A. 14W.F | $25.65 28.04 USD |
-2.1
|
$568.48M 621.42M USD | $90 98.38 USD | $25.65 28.04 USD | $25.65 28.04 USD | $568.48M 621.42M USD | 28.82 | $0.89 0.97 USD | |
| Red Violet, Inc. 2KH.F | $40 43.73 USD |
+1.01
|
$561.78M 614.1M USD | $500 546.57 USD | $40 43.73 USD | $40 43.73 USD | $561.78M 614.1M USD | 75.47 | $0.53 0.58 USD | |
| Pexip Holding ASA 4W9.F | $5.42 5.92 USD |
+1.88
|
$547.51M 598.5M USD | $580 634.02 USD | $5.42 5.92 USD | $5.42 5.92 USD | $547.51M 598.5M USD | 49.27 | $0.11 0.12 USD | |
| Domo, Inc. 1ON.F | $12.46 13.62 USD |
+4.57
|
$537.07M 587.1M USD | $200 218.63 USD | $12.46 13.62 USD | $12.46 13.62 USD | $537.07M 587.1M USD | 0 | -$1.58 -1.7 USD | |
| Quadient S.A. NEQ0.F | $1.05 1.15 USD |
0
|
$534.86M 584.67M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $534.86M 584.67M USD | 8.07 | $0.13 0.14 USD | |
| Quadient S.A. NEQ.F | $15.72 17.18 USD |
-0.38
|
$532.82M 582.45M USD | $121 132.27 USD | $15.72 17.18 USD | $15.82 17.29 USD | $532.82M 582.45M USD | 8.02 | $1.96 2.14 USD | |
| Lime Technologies AB (publ) LTX.F | $37.4 40.88 USD |
+2.33
|
$515.04M 563.01M USD | $2 2.19 USD | $37.4 40.88 USD | $37.4 40.88 USD | $515.04M 563.01M USD | 59.36 | $0.63 0.69 USD | |
| PSI Software SE PSAN.F | $29.7 32.47 USD |
0
|
$472.38M 516.38M USD | $1 1.09 USD | $29.7 32.47 USD | $29.7 32.47 USD | $472.38M 516.38M USD | 0 | -$0.3 -0.3 USD | |
| PensionBee Group plc 6HD.F | $1.84 2.01 USD |
-0.54
|
$461.29M 504.25M USD | $1.4K 1.53K USD | $1.84 2.01 USD | $1.92 2.1 USD | $461.29M 504.25M USD | 0 | -$0.02 -0.02 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.55 37.77 USD |
-0.86
|
$440.22M 481.22M USD | $460 502.84 USD | $34.55 37.77 USD | $34.55 37.77 USD | $440.22M 481.22M USD | 26.57 | $1.3 1.42 USD | |
| Mitek Systems, Inc. MKQ.F | $8.51 9.3 USD |
+0.59
|
$410.61M 448.85M USD | $111 121.34 USD | $8.51 9.3 USD | $8.51 9.3 USD | $410.61M 448.85M USD | 34.02 | $0.25 0.27 USD | |
| Linedata Services S.A. LN4.F | $82 89.64 USD |
-0.24
|
$397.84M 434.89M USD | $13 14.21 USD | $82 89.64 USD | $82 89.64 USD | $397.84M 434.89M USD | 14.72 | $5.57 6.09 USD | |
| Tecsys Inc. 9T1.F | $26 28.42 USD |
0
|
$383.35M 419.05M USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $383.35M 419.05M USD | 200.00 | $0.13 0.14 USD | |
| SmartCraft ASA 9YK.F | $2.16 2.36 USD |
+1.89
|
$381.5M 417.03M USD | $280 306.08 USD | $2.14 2.34 USD | $2.16 2.36 USD | $381.5M 417.03M USD | 43.20 | $0.05 0.05 USD | |
| Sidetrade SA 7QG.F | $263 287.49 USD |
-1.5
|
$371.29M 405.87M USD | $58 63.4 USD | $263 287.49 USD | $263 287.49 USD | $371.29M 405.87M USD | 49.71 | $5.29 5.78 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.64 1.79 USD |
-1.8
|
$370.45M 404.95M USD | $1 1.09 USD | $1.64 1.79 USD | $1.64 1.79 USD | $370.45M 404.95M USD | 82.00 | $0.02 0.02 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.46 4.88 USD |
+2.76
|
$365.48M 399.52M USD | $25 27.33 USD | $4.4 4.81 USD | $4.46 4.88 USD | $365.48M 399.52M USD | 0 | -$0.5 -0.5 USD | |
| ReposiTrak, Inc. PJ4A.F | $19 20.77 USD |
+1.06
|
$354.49M 387.51M USD | $16 17.49 USD | $19 20.77 USD | $19 20.77 USD | $354.49M 387.51M USD | 65.51 | $0.29 0.32 USD | |
| Text S.A. 886.F | $13.42 14.67 USD |
-2.04
|
$345.56M 377.75M USD | $60 65.59 USD | $12.68 13.86 USD | $13.42 14.67 USD | $345.56M 377.75M USD | 8.71 | $1.54 1.68 USD | |
| Big Technologies PLC 7I8.F | $1.16 1.27 USD |
-0.85
|
$341.46M 373.27M USD | $1.22K 1.33K USD | $1.15 1.26 USD | $1.17 1.28 USD | $341.46M 373.27M USD | 116.00 | $0.01 0.01 USD | |
| IVU Traffic Technologies AG IVU.F | $18.8 20.55 USD |
+2.45
|
$333.33M 364.38M USD | $27 29.51 USD | $18.8 20.55 USD | $18.8 20.55 USD | $333.33M 364.38M USD | 28.05 | $0.67 0.73 USD | |
| IDOX plc LWL.F | $0.67 0.73 USD |
+1.52
|
$329.52M 360.21M USD | $6.59K 7.2K USD | $0.67 0.73 USD | $0.67 0.73 USD | $329.52M 360.21M USD | 67.00 | $0.01 0.01 USD | |
| Shoper S.A. 8FF.F | $11.35 12.41 USD |
-0.87
|
$325.67M 356.01M USD | $500 546.57 USD | $11.35 12.41 USD | $11.35 12.41 USD | $325.67M 356.01M USD | 35.46 | $0.32 0.35 USD | |
| Sword Group S.E. 9RS.F | $33.9 37.06 USD |
-2.31
|
$319.83M 349.62M USD | $55 60.12 USD | $33.9 37.06 USD | $33.9 37.06 USD | $319.83M 349.62M USD | 14.36 | $2.36 2.58 USD | |
| Agora, Inc. 9AG1.F | $3.32 3.63 USD |
+0.61
|
$312.97M 342.12M USD | $200 218.63 USD | $3.3 3.61 USD | $3.32 3.63 USD | $312.97M 342.12M USD | 0 | -$0.29 -0.3 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$308.8M 337.56M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $308.8M 337.56M USD | 0 | $0 0 USD | |
| Kaltura, Inc. 73Q.F | $1.93 2.11 USD |
0
|
$299.12M 326.98M USD | $58 63.4 USD | $1.9 2.08 USD | $1.97 2.15 USD | $299.12M 326.98M USD | 0 | -$0.12 -0.1 USD | |
| Alpha Systems Inc. AN5.F | $20.8 22.74 USD |
+0.97
|
$297.41M 325.11M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $297.41M 325.11M USD | 15.07 | $1.38 1.51 USD | |
| dotdigital Group Plc 3DO.F | $0.9499 1.04 USD |
0
|
$297.08M 324.74M USD | $100 109.31 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $297.08M 324.74M USD | 23.75 | $0.04 0.04 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Materialise NV 06MA.F | $4.74 5.18 USD |
+0.42
|
$294.19M 321.59M USD | $92 100.57 USD | $4.74 5.18 USD | $4.74 5.18 USD | $294.19M 321.59M USD | 29.62 | $0.16 0.17 USD | |
| Real Matters Inc. R3E.F | $3.54 3.87 USD |
-0.56
|
$262.45M 286.9M USD | $595 650.42 USD | $3.54 3.87 USD | $3.54 3.87 USD | $262.45M 286.9M USD | 177.00 | $0.02 0.02 USD | |
| Rimini Street, Inc. 0QH.F | $2.76 3.02 USD |
0
|
$254.05M 277.71M USD | $1.07K 1.17K USD | $2.74 3 USD | $2.8 3.06 USD | $254.05M 277.71M USD | 0 | -$0.32 -0.3 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.66 0.72 USD |
+0.77
|
$244.76M 267.56M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $244.76M 267.56M USD | 65.50 | $0.01 0.01 USD | |
| accesso Technology Group plc LQG.F | $5.75 6.29 USD |
0
|
$242.81M 265.42M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $242.81M 265.42M USD | 30.26 | $0.19 0.21 USD | |
| Cint Group AB (publ) 8QX.F | $0.68 0.74 USD |
-0.22
|
$241.13M 263.58M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $241.13M 263.58M USD | 0 | -$0.02 -0.02 USD | |
| Smart Eye AB (publ) SE9.F | $6.26 6.84 USD |
+0.32
|
$237.31M 259.41M USD | $400 437.25 USD | $6.26 6.84 USD | $6.26 6.84 USD | $237.31M 259.41M USD | 0 | -$0.56 -0.6 USD | |
| Immersion Corporation IMV.F | $6.75 7.38 USD |
+0.75
|
$219.44M 239.87M USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $219.44M 239.87M USD | 4.32 | $1.56 1.71 USD | |
| 8x8, Inc. EGT.F | $1.52 1.66 USD |
+1.33
|
$215.37M 235.43M USD | $2.5K 2.73K USD | $1.52 1.66 USD | $1.52 1.66 USD | $215.37M 235.43M USD | 0 | -$0.18 -0.1 USD | |
| Eventbrite, Inc. EB4.F | $2.22 2.43 USD |
+1.18
|
$215.18M 235.22M USD | $300 327.94 USD | $2.17 2.38 USD | $2.17 2.38 USD | $215.18M 235.22M USD | 0 | -$0.16 -0.1 USD | |
| MotorK plc 5FS.F | $4.03 4.41 USD |
+0.75
|
$193.4M 211.41M USD | $0 0 USD | $3.96 4.33 USD | $4.03 4.41 USD | $193.4M 211.41M USD | 0 | -$0.29 -0.3 USD | |
| Fabasoft AG FAA.F | $17.55 19.18 USD |
-0.57
|
$189.66M 207.33M USD | $159 173.81 USD | $17.5 19.13 USD | $17.6 19.24 USD | $189.66M 207.33M USD | 19.94 | $0.88 0.96 USD | |
| Claranova SE BV51.F | $3.08 3.37 USD |
+0.33
|
$180.07M 196.85M USD | $3.2K 3.5K USD | $3.08 3.37 USD | $3.08 3.37 USD | $180.07M 196.85M USD | 0 | -$0.05 -0.05 USD | |
| WM Technology, Inc. 833.F | $0.9399 1.02 USD |
+2.75
|
$168.35M 184.03M USD | $430 470.05 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $168.35M 184.03M USD | 11.68 | $0.08 0.09 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Eleco plc 5H3.F | $1.82 1.99 USD |
0
|
$157.2M 171.84M USD | $700 765.19 USD | $1.82 1.99 USD | $1.82 1.99 USD | $157.2M 171.84M USD | 36.39 | $0.05 0.05 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $134.5 147.03 USD |
+1.89
|
$154.48M 168.87M USD | $5 5.47 USD | $122 133.36 USD | $134.5 147.03 USD | $154.48M 168.87M USD | 22.37 | $6.01 6.57 USD | |
| Serviceware SE SJJ.F | $14.6 15.96 USD |
-2.01
|
$153.3M 167.58M USD | $90 98.38 USD | $14.9 16.29 USD | $14.9 16.29 USD | $153.3M 167.58M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.2 1.31 USD |
+3.45
|
$148.71M 162.56M USD | $39 42.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $148.71M 162.56M USD | 0 | -$0.02 -0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.47
|
$142.95M 156.26M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.95M 156.26M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.4 1.53 USD |
-0.14
|
$140.55M 153.64M USD | $5 5.47 USD | $1.4 1.53 USD | $1.4 1.53 USD | $140.55M 153.64M USD | 0 | -$0.1 -0.1 USD | |
| Banqup Group SA 60Z.F | $3.64 3.98 USD |
0
|
$135.53M 148.15M USD | $580 634.02 USD | $3.62 3.96 USD | $3.67 4.01 USD | $135.53M 148.15M USD | 0 | -$2.34 -2.5 USD | |
| Formpipe Software AB (publ) F3J.F | $2.42 2.65 USD |
-0.41
|
$135.51M 148.14M USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $135.51M 148.14M USD | 80.66 | $0.03 0.03 USD | |
| Lemonsoft Oyj M36.F | $7.2 7.87 USD |
-1.37
|
$130.91M 143.1M USD | $357 390.25 USD | $7.16 7.83 USD | $7.2 7.87 USD | $130.91M 143.1M USD | 31.30 | $0.23 0.25 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.86 10.78 USD |
+2.18
|
$130.08M 142.2M USD | $1 1.09 USD | $9.86 10.78 USD | $9.86 10.78 USD | $130.08M 142.2M USD | 17.29 | $0.57 0.62 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Intercede Group plc LYD.F | $1.97 2.15 USD |
+5.35
|
$124.58M 136.18M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $124.58M 136.18M USD | 17.90 | $0.11 0.12 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
-17
|
$109.56M 119.76M USD | $2.6K 2.84K USD | $0.08 0.09 USD | $0.1 0.11 USD | $109.56M 119.76M USD | 8.30 | $0.01 0.01 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $19 20.77 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Singular People, S.A. H0U.F | $1.94 2.12 USD |
+1.04
|
$107.13M 117.11M USD | $5.25K 5.74K USD | $1.94 2.12 USD | $1.94 2.12 USD | $107.13M 117.11M USD | 19.39 | $0.1 0.11 USD | |
| DHI Group, Inc. 32D.F | $2.04 2.23 USD |
+3.45
|
$104.36M 114.08M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $104.36M 114.08M USD | 0 | -$0.14 -0.1 USD | |
| ActiveOps Plc 95D.F | $1.36 1.49 USD |
+0.74
|
$102.36M 111.89M USD | $0 0 USD | $1.35 1.48 USD | $1.37 1.5 USD | $102.36M 111.89M USD | 68.00 | $0.02 0.02 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
+0.47
|
$98.74M 107.94M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $98.74M 107.94M USD | 14.33 | $0.03 0.03 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
-0.91
|
$94.71M 103.53M USD | $70 76.52 USD | $0.65 0.71 USD | $0.65 0.71 USD | $94.71M 103.53M USD | 0 | -$0.02 -0.02 USD | |
| Streamwide S.A. 07R.F | $34.4 37.6 USD |
0
|
$92.24M 100.83M USD | $66 72.15 USD | $34.4 37.6 USD | $34.4 37.6 USD | $92.24M 100.83M USD | 19.65 | $1.75 1.91 USD | |
| Intermap Technologies Corporation I9T1.F | $1.39 1.52 USD |
-4.14
|
$89.42M 97.75M USD | $400 437.25 USD | $1.39 1.52 USD | $1.39 1.52 USD | $89.42M 97.75M USD | 27.80 | $0.05 0.05 USD | |
| Gunosy Inc. 6GU.F | $3.62 3.96 USD |
-2.16
|
$87.34M 95.48M USD | $2K 2.19K USD | $3.62 3.96 USD | $3.62 3.96 USD | $87.34M 95.48M USD | 0 | -$0.02 -0.02 USD | |
| Oxford Metrics plc RNI.F | $0.66 0.72 USD |
0
|
$85.17M 93.1M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $85.17M 93.1M USD | 22.00 | $0.03 0.03 USD | |
| Done.ai Group AB 719.F | $1.09 1.19 USD |
0
|
$82.64M 90.34M USD | $50 54.66 USD | $1.09 1.19 USD | $1.09 1.19 USD | $82.64M 90.34M USD | 0.43 | $2.51 2.74 USD | |
| Research Solutions, Inc. 61I.F | $2.48 2.71 USD |
+1.64
|
$80.5M 87.99M USD | $303 331.22 USD | $2.48 2.71 USD | $2.48 2.71 USD | $80.5M 87.99M USD | 0 | -$0.12 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}