取引所：Frankfurt 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (387)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (387)
ソフトウェア（アプリケーション） (387)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $265.45 290.17 USD |
+0.87
|
$309.73B 338.58B USD | $2.14K 2.34K USD | $262.7 287.17 USD | $268.2 293.18 USD | $309.73B 338.58B USD | 54.50 | $4.87 5.32 USD | |
| Terranet AB TE5.F | $0.006 0.0065 USD |
+1.69
|
$10.53M 11.51M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0088 0.0096 USD |
-10.2
|
$2.19M 2.39M USD | $1K 1.09K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $2.19M 2.39M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
+2.33
|
$314.19B 343.45B USD | $742 811.11 USD | $260 284.22 USD | $264 288.59 USD | $314.19B 343.45B USD | 54.09 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO.F | $261 285.31 USD |
+0.5
|
$250.75B 274.11B USD | $162 177.09 USD | $258.75 282.85 USD | $261.25 285.58 USD | $250.75B 274.11B USD | 45.86 | $5.69 6.22 USD | |
| Salesforce, Inc. FOO0.F | $14.2 15.52 USD |
0
|
$249.5B 272.74B USD | $62 67.77 USD | $14.2 15.52 USD | $14.2 15.52 USD | $249.5B 272.74B USD | 43.03 | $0.33 0.36 USD | |
| ServiceNow, Inc. 4S0.F | $932.4 1019.24 USD |
+0.96
|
$193.47B 211.49B USD | $10 10.93 USD | $920.7 1006.45 USD | $932.5 1019.35 USD | $193.47B 211.49B USD | 142.13 | $6.56 7.17 USD | |
| Uber Technologies, Inc. UT8.F | $82.88 90.6 USD |
+2.87
|
$173.45B 189.61B USD | $1.49K 1.63K USD | $79.81 87.24 USD | $82.88 90.6 USD | $173.45B 189.61B USD | 16.21 | $5.11 5.59 USD | |
| Intuit Inc. ITU.F | $594.9 650.31 USD |
+2.73
|
$169.86B 185.68B USD | $22 24.05 USD | $583.9 638.28 USD | $594.9 650.31 USD | $169.86B 185.68B USD | 62.22 | $9.56 10.45 USD | |
| Shopify Inc. 307.F | $99.35 108.6 USD |
+2.53
|
$130.98B 143.18B USD | $120 131.18 USD | $97.25 106.31 USD | $99.97 109.28 USD | $130.98B 143.18B USD | 90.31 | $1.1 1.2 USD | |
| MicroStrategy Incorporated MIGA.F | $364.5 398.45 USD |
+1.93
|
$100.12B 109.45B USD | $9.86K 10.78K USD | $347.4 379.76 USD | $364.5 398.45 USD | $100.12B 109.45B USD | 0 | -$19.87 -21.7 USD | |
| Cadence Design Systems, Inc. CDS.F | $287 313.73 USD |
+0.31
|
$78.36B 85.66B USD | $5 5.47 USD | $283.45 309.85 USD | $287 313.73 USD | $78.36B 85.66B USD | 81.53 | $3.52 3.85 USD | |
| Constellation Software Inc. W9C.F | $3,245 3547.22 USD |
-0.15
|
$68.77B 75.17B USD | $2 2.19 USD | $3,210 3508.96 USD | $3,245 3547.22 USD | $68.77B 75.17B USD | 104.00 | $31.2 34.11 USD | |
| Workday, Inc. W7D.F | $242.4 264.98 USD |
-1.12
|
$64.98B 71.03B USD | $42 45.91 USD | $242.4 264.98 USD | $242.4 264.98 USD | $64.98B 71.03B USD | 139.31 | $1.74 1.9 USD | |
| Autodesk, Inc. AUD.F | $263.95 288.53 USD |
+0.53
|
$56.9B 62.2B USD | $38 41.54 USD | $263 287.49 USD | $263.95 288.53 USD | $56.9B 62.2B USD | 57.75 | $4.57 5 USD | |
| Roper Technologies, Inc. ROP.F | $510 557.5 USD |
+1.03
|
$55.8B 61B USD | $2 2.19 USD | $510 557.5 USD | $510.6 558.15 USD | $55.8B 61B USD | 41.06 | $12.42 13.58 USD | |
| Snowflake Inc. 5Q5.F | $162.74 177.9 USD |
-0.76
|
$54.37B 59.44B USD | $100 109.31 USD | $161.72 176.78 USD | $163.3 178.51 USD | $54.37B 59.44B USD | 0 | -$3.46 -3.7 USD | |
| Atlassian Corporation 48D.F | $196.38 214.67 USD |
+0.68
|
$52.21B 57.07B USD | $41 44.82 USD | $194.54 212.66 USD | $196.38 214.67 USD | $52.21B 57.07B USD | 0 | -$1.48 -1.6 USD | |
| Fair Isaac Corporation FRI.F | $1,975 2158.94 USD |
+4.8
|
$49.75B 54.38B USD | $13 14.21 USD | $1,932.5 2112.48 USD | $1,975 2158.94 USD | $49.75B 54.38B USD | 95.27 | $20.73 22.66 USD | |
| Dassault Systèmes SE DSYA.F | $33.82 36.97 USD |
+0.77
|
$44.74B 48.9B USD | $97 106.03 USD | $33.82 36.97 USD | $33.82 36.97 USD | $44.74B 48.9B USD | 38.00 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.6 36.73 USD |
0
|
$44.39B 48.53B USD | $9 9.84 USD | $33.6 36.73 USD | $33.6 36.73 USD | $44.39B 48.53B USD | 37.75 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $104.18 113.88 USD |
-1.14
|
$35.77B 39.1B USD | $20 21.86 USD | $104.18 113.88 USD | $104.18 113.88 USD | $35.77B 39.1B USD | 248.04 | $0.42 0.46 USD | |
| The Trade Desk, Inc. TT8.F | $69 75.43 USD |
+0.01
|
$34.07B 37.24B USD | $2.42K 2.65K USD | $68.19 74.54 USD | $69.44 75.91 USD | $34.07B 37.24B USD | 94.52 | $0.73 0.8 USD | |
| HubSpot, Inc. 096.F | $595 650.42 USD |
+0.51
|
$31.48B 34.41B USD | $75 81.99 USD | $585 639.48 USD | $595 650.42 USD | $31.48B 34.41B USD | 0 | -$0.41 -0.4 USD | |
| ANSYS, Inc. AKX.F | $310 338.87 USD |
+0.68
|
$27.25B 29.79B USD | $35 38.26 USD | $305.1 333.52 USD | $310 338.87 USD | $27.25B 29.79B USD | 51.40 | $6.03 6.59 USD | |
| Zoom Communications Inc. 5ZM.F | $74.36 81.29 USD |
-0.5
|
$22.75B 24.87B USD | $63 68.87 USD | $74.36 81.29 USD | $74.36 81.29 USD | $22.75B 24.87B USD | 25.90 | $2.87 3.14 USD | |
| Tyler Technologies, Inc. TYP.F | $507 554.22 USD |
-0.67
|
$21.94B 23.99B USD | $4 4.37 USD | $507 554.22 USD | $507 554.22 USD | $21.94B 23.99B USD | 85.64 | $5.92 6.47 USD | |
| WiseTech Global Limited 17W.F | $56.59 61.86 USD |
-2.85
|
$19.39B 21.19B USD | $191 208.79 USD | $56.59 61.86 USD | $56.59 61.86 USD | $19.39B 21.19B USD | 104.79 | $0.54 0.59 USD | |
| Grab Holdings Limited A6I.F | $4.6 5.03 USD |
+1.75
|
$18.99B 20.76B USD | $11K 12.02K USD | $4.6 5.03 USD | $4.62 5.05 USD | $18.99B 20.76B USD | 459.89 | $0.01 0.01 USD | |
| WiseTech Global Limited 17W0.F | $55.5 60.67 USD |
-5.13
|
$18.93B 20.69B USD | $380 415.39 USD | $55.5 60.67 USD | $57 62.31 USD | $18.93B 20.69B USD | 102.77 | $0.54 0.59 USD | |
| PTC Inc. PMTA.F | $152.3 166.48 USD |
+0.13
|
$18.45B 20.17B USD | $15 16.4 USD | $152.25 166.43 USD | $152.3 166.48 USD | $18.45B 20.17B USD | 46.86 | $3.25 3.55 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
0
|
$17.54B 19.17B USD | $230 251.42 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.54B 19.17B USD | 24.47 | $2.88 3.15 USD | |
| DocuSign, Inc. DS3.F | $82.93 90.65 USD |
+2.57
|
$16.82B 18.39B USD | $225 245.96 USD | $80.25 87.72 USD | $82.93 90.65 USD | $16.82B 18.39B USD | 18.26 | $4.54 4.96 USD | |
| Guidewire Software, Inc. 0GS.F | $193.65 211.69 USD |
+1.04
|
$16.31B 17.83B USD | $80 87.45 USD | $190.8 208.57 USD | $193.65 211.69 USD | $16.31B 17.83B USD | 0 | -$0.17 -0.1 USD | |
| Xero Limited 0XE.F | $102 111.5 USD |
-1.92
|
$15.76B 17.23B USD | $6 6.56 USD | $102 111.5 USD | $102 111.5 USD | $15.76B 17.23B USD | 132.46 | $0.77 0.84 USD | |
| Nemetschek SE NEM0.F | $23.2 25.36 USD |
+3.57
|
$14.75B 16.12B USD | $5 5.47 USD | $23 25.14 USD | $23.2 25.36 USD | $14.75B 16.12B USD | 74.83 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $121.8 133.14 USD |
-0.16
|
$14.22B 15.54B USD | $90 98.38 USD | $121.8 133.14 USD | $121.8 133.14 USD | $14.22B 15.54B USD | 79.09 | $1.54 1.68 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
+0.63
|
$14.11B 15.42B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.11B 15.42B USD | 35.73 | $0.89 0.97 USD | |
| The Sage Group plc SGK1.F | $14.32 15.65 USD |
-3.64
|
$13.9B 15.2B USD | $120 131.18 USD | $14.32 15.65 USD | $14.32 15.65 USD | $13.9B 15.2B USD | 34.91 | $0.41 0.45 USD | |
| Oracle Corporation Japan OCJ.F | $105 114.78 USD |
+2.94
|
$13.56B 14.82B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $13.56B 14.82B USD | 36.58 | $2.87 3.14 USD | |
| Bentley Systems, Incorporated BS81.F | $42.6 46.57 USD |
+0.95
|
$13.21B 14.44B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.21B 14.44B USD | 60.85 | $0.7 0.77 USD | |
| Manhattan Associates, Inc. MHT.F | $171 186.93 USD |
-0.58
|
$10.42B 11.4B USD | $30 32.79 USD | $171 186.93 USD | $171 186.93 USD | $10.42B 11.4B USD | 54.63 | $3.13 3.42 USD | |
| Paylocity Holding Corporation 0P7.F | $180 196.76 USD |
+1.69
|
$10.01B 10.94B USD | $50 54.66 USD | $175 191.3 USD | $180 196.76 USD | $10.01B 10.94B USD | 50.13 | $3.59 3.92 USD | |
| NICE Ltd. NSY.F | $142 155.23 USD |
-0.7
|
$8.98B 9.82B USD | $295 322.47 USD | $139 151.95 USD | $142 155.23 USD | $8.98B 9.82B USD | 23.47 | $6.05 6.61 USD | |
| The Descartes Systems Group Inc. DC2.F | $101.4 110.84 USD |
+1.5
|
$8.73B 9.54B USD | $42 45.91 USD | $99.75 109.04 USD | $101.4 110.84 USD | $8.73B 9.54B USD | 68.97 | $1.47 1.61 USD | |
| Dayforce Inc. CQL.F | $53 57.94 USD |
+0.95
|
$8.54B 9.33B USD | $498 544.38 USD | $52.5 57.39 USD | $53 57.94 USD | $8.54B 9.33B USD | 378.57 | $0.14 0.15 USD | |
| Unity Software Inc. US3.F | $19.64 21.47 USD |
+3.77
|
$8.19B 8.95B USD | $142 155.23 USD | $18.82 20.58 USD | $19.64 21.47 USD | $8.19B 8.95B USD | 0 | -$1 -1.09 USD | |
| Pegasystems Inc. PEA.F | $87.5 95.65 USD |
+1.16
|
$7.6B 8.31B USD | $95 103.85 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.6B 8.31B USD | 45.33 | $1.93 2.11 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $162 177.09 USD |
+1.89
|
$7.33B 8.01B USD | $27 29.51 USD | $162 177.09 USD | $162 177.09 USD | $7.33B 8.01B USD | 108.72 | $1.49 1.63 USD | |
| AppFolio, Inc. 4P0.F | $188.3 205.84 USD |
+0.27
|
$6.85B 7.49B USD | $70 76.52 USD | $188.3 205.84 USD | $188.3 205.84 USD | $6.85B 7.49B USD | 39.31 | $4.79 5.24 USD | |
| Open Text Corporation OTX.F | $24.84 27.15 USD |
+0.73
|
$6.52B 7.13B USD | $8 8.75 USD | $24.74 27.04 USD | $24.84 27.15 USD | $6.52B 7.13B USD | 11.39 | $2.18 2.38 USD | |
| Sportradar Group AG 1M4.F | $20.8 22.74 USD |
+0.97
|
$6.3B 6.89B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.3B 6.89B USD | 122.35 | $0.17 0.19 USD | |
| Technology One Limited RW8.F | $18.7 20.44 USD |
+0.54
|
$6.21B 6.78B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $6.21B 6.78B USD | 89.04 | $0.21 0.23 USD | |
| Lyft, Inc. LY0.F | $14.42 15.77 USD |
-2.22
|
$5.96B 6.52B USD | $110 120.24 USD | $14.37 15.71 USD | $14.42 15.77 USD | $5.96B 6.52B USD | 110.93 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.52 1.66 USD |
+0.66
|
$5.47B 5.98B USD | $55.22K 60.36K USD | $1.52 1.66 USD | $1.52 1.66 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $146 159.6 USD |
-2.67
|
$5.29B 5.78B USD | $0 0 USD | $146 159.6 USD | $150 163.97 USD | $5.29B 5.78B USD | 0 | -$0.5 -0.5 USD | |
| Fortnox AB (publ) 9E80.F | $7.99 8.73 USD |
+0.68
|
$4.89B 5.34B USD | $60 65.59 USD | $7.92 8.66 USD | $7.99 8.73 USD | $4.89B 5.34B USD | 66.56 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $65 71.05 USD |
0
|
$4.63B 5.06B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $4.63B 5.06B USD | 30.37 | $2.14 2.34 USD | |
| BILL Holdings, Inc. 0M5.F | $41.43 45.29 USD |
-0.28
|
$4.3B 4.7B USD | $12 13.12 USD | $41.43 45.29 USD | $42.64 46.61 USD | $4.3B 4.7B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $13.7 14.98 USD |
0
|
$4.09B 4.47B USD | $85 92.92 USD | $13.6 14.87 USD | $13.7 14.98 USD | $4.09B 4.47B USD | 0 | -$0.22 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
0
|
$3.62B 3.95B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.62B 3.95B USD | 423.33 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $63.5 69.41 USD |
0
|
$3.58B 3.91B USD | $248 271.1 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.58B 3.91B USD | 0 | -$1.04 -1.1 USD | |
| Braze, Inc. K43.F | $32.1 35.09 USD |
-1.11
|
$3.37B 3.68B USD | $148 161.78 USD | $32.1 35.09 USD | $32.1 35.09 USD | $3.37B 3.68B USD | 0 | -$0.91 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $49.8 54.44 USD |
+1.63
|
$3.16B 3.45B USD | $135 147.57 USD | $48.6 53.13 USD | $49.8 54.44 USD | $3.16B 3.45B USD | 40.48 | $1.23 1.34 USD | |
| Blackbaud, Inc. BNK.F | $56.5 61.76 USD |
+1.8
|
$2.82B 3.08B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.82B 3.08B USD | 0 | -$5.01 -5.4 USD | |
| Alight, Inc. A9L0.F | $5.08 5.55 USD |
-1.46
|
$2.78B 3.04B USD | $1.2K 1.32K USD | $5.08 5.55 USD | $5.08 5.55 USD | $2.78B 3.04B USD | 0 | -$0.05 -0.05 USD | |
| Asseco Poland S.A. SFB1.F | $40.14 43.88 USD |
+0.1
|
$2.77B 3.03B USD | $25 27.33 USD | $40.14 43.88 USD | $40.14 43.88 USD | $2.77B 3.03B USD | 22.30 | $1.8 1.97 USD | |
| C3.ai, Inc. 724.F | $21.03 22.98 USD |
-0.66
|
$2.76B 3.02B USD | $15 16.4 USD | $20.76 22.69 USD | $21.03 22.98 USD | $2.76B 3.02B USD | 0 | -$1.99 -2.1 USD | |
| Compass, Inc. 91D.F | $5.31 5.8 USD |
-4.67
|
$2.72B 2.97B USD | $720 787.06 USD | $5.31 5.8 USD | $5.31 5.8 USD | $2.72B 2.97B USD | 0 | -$0.12 -0.1 USD | |
| Calix, Inc. CXA.F | $40 43.73 USD |
+1.01
|
$2.65B 2.9B USD | $144 157.41 USD | $40 43.73 USD | $40 43.73 USD | $2.65B 2.9B USD | 0 | -$0.46 -0.5 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $52 56.84 USD |
-1.89
|
$2.59B 2.83B USD | $130 142.11 USD | $52 56.84 USD | $52 56.84 USD | $2.59B 2.83B USD | 24.52 | $2.12 2.32 USD | |
| PAR Technology Corporation 35U.F | $62 67.77 USD |
+2.48
|
$2.58B 2.82B USD | $11 12.02 USD | $60.5 66.13 USD | $62 67.77 USD | $2.58B 2.82B USD | 0 | -$2.28 -2.4 USD | |
| nCino, Inc. 6NCA.F | $21.8 23.83 USD |
+1.87
|
$2.57B 2.81B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.57B 2.81B USD | 0 | -$0.3 -0.3 USD | |
| Progress Software Corporation PGR.F | $56.5 61.76 USD |
+3.67
|
$2.5B 2.73B USD | $85 92.92 USD | $55.5 60.67 USD | $56.5 61.76 USD | $2.5B 2.73B USD | 50.00 | $1.13 1.24 USD | |
| SHIFT Inc. 7CZ.F | $8.65 9.46 USD |
+2.37
|
$2.35B 2.57B USD | $38 41.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.35B 2.57B USD | 57.66 | $0.15 0.16 USD | |
| RingCentral, Inc. 3RCA.F | $24.82 27.13 USD |
+0.94
|
$2.29B 2.5B USD | $40 43.73 USD | $24.77 27.08 USD | $24.82 27.13 USD | $2.29B 2.5B USD | 0 | -$0.38 -0.4 USD | |
| ATOSS Software SE AOF.F | $132.2 144.51 USD |
+0.46
|
$2.13B 2.32B USD | $180 196.76 USD | $132 144.29 USD | $132.2 144.51 USD | $2.13B 2.32B USD | 46.22 | $2.86 3.13 USD | |
| Agilysys, Inc. PS3.F | $73 79.8 USD |
+0.69
|
$2.08B 2.28B USD | $22 24.05 USD | $73 79.8 USD | $73 79.8 USD | $2.08B 2.28B USD | 108.95 | $0.67 0.73 USD | |
| Sprinklr, Inc. 9EI.F | $7.46 8.16 USD |
+0.03
|
$1.96B 2.14B USD | $175 191.3 USD | $7.46 8.16 USD | $7.46 8.16 USD | $1.96B 2.14B USD | 19.13 | $0.39 0.43 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $42.26 46.2 USD |
+1.59
|
$1.7B 1.86B USD | $118 128.99 USD | $42.26 46.2 USD | $42.26 46.2 USD | $1.7B 1.86B USD | 43.56 | $0.97 1.06 USD | |
| TeamViewer SE TMV.F | $10.8 11.81 USD |
+0.28
|
$1.69B 1.85B USD | $360 393.53 USD | $10.78 11.78 USD | $10.81 11.82 USD | $1.69B 1.85B USD | 13.33 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $5.2 5.68 USD |
-0.95
|
$1.67B 1.82B USD | $126 137.74 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.67B 1.82B USD | 12.99 | $0.4 0.44 USD | |
| ePlus inc. MLE.F | $59.5 65.04 USD |
+4.39
|
$1.64B 1.79B USD | $0 0 USD | $58 63.4 USD | $59.5 65.04 USD | $1.64B 1.79B USD | 17.04 | $3.49 3.82 USD | |
| Money Forward, Inc. 47D.F | $28.2 30.83 USD |
-0.7
|
$1.6B 1.75B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.6B 1.75B USD | 0 | -$0.68 -0.7 USD | |
| Qt Group Oyj 2QT.F | $60.55 66.19 USD |
-0.9
|
$1.54B 1.68B USD | $12 13.12 USD | $60.55 66.19 USD | $61.05 66.74 USD | $1.54B 1.68B USD | 28.03 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.8 27.11 USD |
+0.81
|
$1.44B 1.57B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.44B 1.57B USD | 21.37 | $1.16 1.27 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.5 10.38 USD |
-1.55
|
$1.39B 1.52B USD | $4 4.37 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.39B 1.52B USD | 0 | -$0.72 -0.7 USD | |
| PagerDuty, Inc. 2TY.F | $14.79 16.16 USD |
+0.99
|
$1.38B 1.51B USD | $94 102.75 USD | $14.66 16.03 USD | $14.79 16.16 USD | $1.38B 1.51B USD | 0 | -$0.53 -0.5 USD | |
| Jamf Holding Corp. JA4.F | $10.1 11.04 USD |
0
|
$1.37B 1.49B USD | $27 29.51 USD | $10.1 11.04 USD | $10.2 11.15 USD | $1.37B 1.49B USD | 0 | -$0.33 -0.3 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.28 4.68 USD |
-0.47
|
$1.32B 1.44B USD | $47 51.38 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.32B 1.44B USD | 26.75 | $0.16 0.17 USD | |
| Upbound Group, Inc. RAC.F | $22 24.05 USD |
-0.9
|
$1.28B 1.39B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $1.28B 1.39B USD | 11.57 | $1.9 2.08 USD | |
| Trustpilot Group plc 6VZ.F | $2.99 3.27 USD |
+1.53
|
$1.25B 1.37B USD | $4K 4.37K USD | $2.99 3.26 USD | $2.99 3.27 USD | $1.25B 1.37B USD | 299.00 | $0.01 0.01 USD | |
| Kainos Group plc 1KG.F | $9.4 10.28 USD |
-1.05
|
$1.17B 1.28B USD | $250 273.28 USD | $9.4 10.28 USD | $9.55 10.44 USD | $1.17B 1.28B USD | 19.18 | $0.49 0.54 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}