Pagina di risultati 2 per Paese: Giappone Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (201)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Sapporo (3)
- Tokyo (198)
Salute (201)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (28)
- Strutture di Assistenza Sanitaria (24)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (20)
- Dispositivi medici (16)
- Strumentazione medica e forniture (24)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuji Pharma Co., Ltd. 4554.T | ¥1,913 12.74 USD |
+0.16
|
¥46B 311.67M USD | ¥95K 643.98 USD | ¥1,878 12.68 USD | ¥1,915 12.93 USD | ¥46B 311.67M USD | 15.36 | ¥123 0.83 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥3,025 20.42 USD |
+0.67
|
¥44B 295.64M USD | ¥900 6.08 USD | ¥3,000 20.25 USD | ¥3,050 20.59 USD | ¥44B 295.64M USD | 14.36 | ¥211 1.42 USD | ||
| Elan Corporation 6099.T | ¥702 4.88 USD |
-0.82
|
¥44B 295.16M USD | ¥58K 390.17 USD | ¥722 4.87 USD | ¥729 4.92 USD | ¥44B 295.16M USD | 18.24 | ¥40 0.27 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,027 13.68 USD |
-1.41
|
¥43B 289.33M USD | ¥42K 280.81 USD | ¥2,023 13.66 USD | ¥2,059 13.9 USD | ¥43B 289.33M USD | 16.83 | ¥120 0.81 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,590 10.73 USD |
-0.93
|
¥42B 286.61M USD | ¥41K 276.76 USD | ¥1,586 10.71 USD | ¥1,623 10.96 USD | ¥42B 286.61M USD | 68.95 | ¥23 0.16 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,167 14.63 USD |
-2.39
|
¥42B 284.53M USD | ¥53K 357.09 USD | ¥2,167 14.63 USD | ¥2,226 15.03 USD | ¥42B 284.53M USD | 9.55 | ¥227 1.53 USD | ||
| Charm Care Corporation 6062.T | ¥1,326 8.57 USD |
+0.61
|
¥41B 280.06M USD | ¥59K 398.27 USD | ¥1,268 8.56 USD | ¥1,283 8.66 USD | ¥41B 280.06M USD | 14.14 | ¥90 0.61 USD | ||
| MTI Ltd. 9438.T | ¥728 4.91 USD |
-1.22
|
¥40B 272.68M USD | ¥32K 216.01 USD | ¥725 4.89 USD | ¥740 5 USD | ¥40B 272.68M USD | 11.83 | ¥62 0.42 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,360 9.15 USD |
+0.44
|
¥40B 269.89M USD | ¥48K 323.34 USD | ¥1,345 9.08 USD | ¥1,363 9.2 USD | ¥40B 269.89M USD | 21.59 | ¥63 0.42 USD | ||
| Seikagaku Corporation 4548.T | ¥725 4.8 USD |
+0.55
|
¥39B 262.06M USD | ¥119K 1.06K USD | ¥706 4.77 USD | ¥716 4.83 USD | ¥39B 262.06M USD | 0 | -¥9 -0.06 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,342 9.06 USD |
-0.59
|
¥38B 258.99M USD | ¥11K 74.25 USD | ¥1,342 9.06 USD | ¥1,352 9.13 USD | ¥38B 258.99M USD | 17.45 | ¥77 0.52 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥883 5.73 USD |
+1.15
|
¥36B 241.38M USD | ¥48K 325.36 USD | ¥844 5.7 USD | ¥854 5.76 USD | ¥36B 241.38M USD | 9.83 | ¥86 0.58 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,812 11.51 USD |
-1.1
|
¥32B 219.24M USD | ¥162K 1.09K USD | ¥1,693 11.43 USD | ¥1,731 11.68 USD | ¥32B 219.24M USD | 9.82 | ¥174 1.17 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,693 17.72 USD |
+0.04
|
¥32B 218.49M USD | ¥9K 97.88 USD | ¥2,621 17.69 USD | ¥2,641 17.83 USD | ¥32B 218.49M USD | 10.38 | ¥253 1.71 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,212 8.15 USD |
+0.25
|
¥30B 201.07M USD | ¥30K 204.53 USD | ¥1,208 8.15 USD | ¥1,210 8.17 USD | ¥30B 201.07M USD | 17.27 | ¥70 0.47 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,681 18.1 USD |
0
|
¥27B 180.65M USD | ¥20K 133.66 USD | ¥2,669 18.02 USD | ¥2,707 18.27 USD | ¥27B 180.65M USD | 14.38 | ¥186 1.26 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥541 4.2 USD |
+8.17
|
¥25B 170.51M USD | ¥622K 25.01K USD | ¥580 3.92 USD | ¥674 4.55 USD | ¥25B 170.51M USD | 0 | -¥10 -0.06 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥522 3.52 USD |
-0.95
|
¥25B 167.22M USD | ¥111K 748.61 USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥25B 167.22M USD | 22.26 | ¥23 0.16 USD | ||
| FINDEX Inc. 3649.T | ¥908 6.13 USD |
-1.2
|
¥22B 149.62M USD | ¥26K 173.48 USD | ¥908 6.13 USD | ¥919 6.2 USD | ¥22B 149.62M USD | 20.24 | ¥45 0.3 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,397 15.63 USD |
-0.3
|
¥20B 133.43M USD | ¥9K 58.73 USD | ¥2,315 15.63 USD | ¥2,328 15.71 USD | ¥20B 133.43M USD | 0 | -¥467 -3.1 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥690 4.58 USD |
+0.44
|
¥20B 132.33M USD | ¥146K 891.04 USD | ¥678 4.58 USD | ¥684 4.62 USD | ¥20B 132.33M USD | 52.92 | ¥13 0.09 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥483 3.26 USD |
-1.02
|
¥20B 131.62M USD | ¥144K 972.04 USD | ¥483 3.26 USD | ¥489 3.3 USD | ¥20B 131.62M USD | 0 | -¥49 -0.3 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,422 9.6 USD |
-0.07
|
¥19B 130.94M USD | ¥10K 69.53 USD | ¥1,416 9.56 USD | ¥1,423 9.61 USD | ¥19B 130.94M USD | 6.84 | ¥208 1.4 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥817 5.51 USD |
+1.24
|
¥18B 122.64M USD | ¥14K 97.88 USD | ¥808 5.45 USD | ¥817 5.51 USD | ¥18B 122.64M USD | 13.20 | ¥62 0.42 USD | ||
| Renascience Inc. 4889.T | ¥1,508 9.56 USD |
+0.2
|
¥18B 121.5M USD | ¥86K 1.47K USD | ¥1,412 9.53 USD | ¥1,477 9.97 USD | ¥18B 121.5M USD | 526.39 | ¥3 0.02 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,048 7.07 USD |
-2.33
|
¥17B 117.72M USD | ¥27K 182.93 USD | ¥1,045 7.05 USD | ¥1,073 7.24 USD | ¥17B 117.72M USD | 10.60 | ¥99 0.67 USD | ||
| SEED Co.,Ltd. 7743.T | ¥575 3.88 USD |
+0.52
|
¥17B 117.47M USD | ¥37K 247.06 USD | ¥571 3.85 USD | ¥578 3.9 USD | ¥17B 117.47M USD | 12.65 | ¥45 0.31 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.27 | ¥130 0.88 USD | ||
| StemRIM 4599.T | ¥268 1.78 USD |
+1.13
|
¥16B 111.28M USD | ¥80K 907.91 USD | ¥257 1.73 USD | ¥264 1.78 USD | ¥16B 111.28M USD | 0 | -¥31 -0.2 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥5,110 34.49 USD |
+2
|
¥16B 107.73M USD | ¥700 4.73 USD | ¥5,010 33.82 USD | ¥5,120 34.56 USD | ¥16B 107.73M USD | 10.90 | ¥469 3.16 USD | ||
| CanBas Co., Ltd. 4575.T | ¥837 5.42 USD |
+2.2
|
¥16B 106.8M USD | ¥148K 1.7K USD | ¥799 5.39 USD | ¥826 5.58 USD | ¥16B 106.8M USD | 0 | -¥61 -0.4 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,234 15.16 USD |
+0.04
|
¥16B 105.16M USD | ¥2K 41.85 USD | ¥2,246 15.16 USD | ¥2,267 15.3 USD | ¥16B 105.16M USD | 15.77 | ¥142 0.96 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥521 3.52 USD |
-1.14
|
¥15B 102.79M USD | ¥22K 146.48 USD | ¥520 3.51 USD | ¥532 3.59 USD | ¥15B 102.79M USD | 10.10 | ¥52 0.35 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥302 2.01 USD |
-1.65
|
¥15B 100.97M USD | ¥109K 734.43 USD | ¥298 2.01 USD | ¥306 2.07 USD | ¥15B 100.97M USD | 0 | -¥50 -0.3 USD | ||
| SUSMED,Inc. 4263.T | ¥844 5.7 USD |
-1.06
|
¥14B 95.81M USD | ¥92K 619.68 USD | ¥832 5.62 USD | ¥857 5.78 USD | ¥14B 95.81M USD | 0 | -¥18 -0.1 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥3,270 21.23 USD |
+0.46
|
¥14B 94.02M USD | ¥22K 147.16 USD | ¥3,135 21.16 USD | ¥3,260 22.01 USD | ¥14B 94.02M USD | 23.25 | ¥135 0.91 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,491 9.94 USD |
+0.88
|
¥13B 90.4M USD | ¥6K 47.25 USD | ¥1,471 9.93 USD | ¥1,491 10.06 USD | ¥13B 90.4M USD | 10.12 | ¥146 0.98 USD | ||
| ReproCELL Incorporated 4978.T | ¥150 0.95 USD |
+2.74
|
¥13B 89.48M USD | ¥261K 3.27K USD | ¥140 0.95 USD | ¥145 0.98 USD | ¥13B 89.48M USD | 0 | -¥3 -0.01 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥447 3.02 USD |
+0.22
|
¥13B 86.68M USD | ¥28K 186.31 USD | ¥445 3 USD | ¥447 3.02 USD | ¥13B 86.68M USD | 12.83 | ¥35 0.24 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥506 3.29 USD |
+0.6
|
¥13B 86.63M USD | ¥54K 334.14 USD | ¥486 3.28 USD | ¥491 3.31 USD | ¥13B 86.63M USD | 0 | -¥34 -0.2 USD | ||
| DVx Inc. 3079.T | ¥1,207 8.01 USD |
+0.08
|
¥12B 84.14M USD | ¥900 47.93 USD | ¥1,180 7.97 USD | ¥1,192 8.05 USD | ¥12B 84.14M USD | 37.45 | ¥32 0.21 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,096 13.8 USD |
-0.39
|
¥12B 81.79M USD | ¥1K 7.43 USD | ¥2,043 13.79 USD | ¥2,058 13.89 USD | ¥12B 81.79M USD | 8.46 | ¥242 1.63 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥819 5.53 USD |
-0.61
|
¥11B 76.18M USD | ¥10K 64.8 USD | ¥819 5.53 USD | ¥826 5.58 USD | ¥11B 76.18M USD | 20.70 | ¥40 0.27 USD | ||
| JMS Co.,Ltd. 7702.T | ¥442 2.98 USD |
-0.45
|
¥11B 73.19M USD | ¥12K 79.65 USD | ¥442 2.98 USD | ¥446 3.01 USD | ¥11B 73.19M USD | 68.95 | ¥6 0.04 USD | ||
| MediciNova, Inc. 4875.T | ¥223 1.46 USD |
+5.69
|
¥11B 71.66M USD | ¥81K 1.15K USD | ¥205 1.38 USD | ¥220 1.49 USD | ¥11B 71.66M USD | 0 | -¥39 -0.2 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥327 1.93 USD |
+2.19
|
¥10B 67M USD | ¥29K 196.43 USD | ¥283 1.91 USD | ¥291 1.96 USD | ¥10B 67M USD | 138.83 | ¥2 0.01 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥617 4.16 USD |
0
|
¥10B 65.4M USD | ¥85K 576.47 USD | ¥607 4.1 USD | ¥620 4.19 USD | ¥10B 65.4M USD | 9.39 | ¥66 0.44 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,126 7.56 USD |
+1.17
|
¥9B 63.71M USD | ¥21K 140.41 USD | ¥1,088 7.34 USD | ¥1,120 7.56 USD | ¥9B 63.71M USD | 17.76 | ¥63 0.43 USD | ||
| AIAI Group Corporation 6557.T | ¥1,433 9.71 USD |
+0.49
|
¥9B 62.49M USD | ¥10K 65.48 USD | ¥1,429 9.65 USD | ¥1,448 9.77 USD | ¥9B 62.49M USD | 19.76 | ¥73 0.49 USD | ||
| Koken Ltd. 7963.T | ¥1,940 12.53 USD |
+0.36
|
¥9B 61.6M USD | ¥2K 14.18 USD | ¥1,834 12.38 USD | ¥1,856 12.53 USD | ¥9B 61.6M USD | 11.79 | ¥157 1.06 USD | ||
| CellSeed Inc. 7776.T | ¥273 1.75 USD |
+5.28
|
¥9B 60.61M USD | ¥1M 36.71K USD | ¥255 1.72 USD | ¥292 1.97 USD | ¥9B 60.61M USD | 0 | -¥30 -0.2 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,240 14.76 USD |
+0.63
|
¥9B 60.51M USD | ¥3K 18.23 USD | ¥2,161 14.59 USD | ¥2,188 14.77 USD | ¥9B 60.51M USD | 15.40 | ¥142 0.96 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,038 6.93 USD |
+0.19
|
¥9B 58.13M USD | ¥6K 47.93 USD | ¥1,022 6.9 USD | ¥1,035 6.99 USD | ¥9B 58.13M USD | 12.46 | ¥82 0.56 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,173 7.92 USD |
-0.59
|
¥8B 56.46M USD | ¥6K 38.48 USD | ¥1,173 7.92 USD | ¥1,210 8.17 USD | ¥8B 56.46M USD | 15.26 | ¥77 0.52 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,275 22.11 USD |
0
|
¥8B 56.15M USD | ¥300 2.03 USD | ¥3,275 22.11 USD | ¥3,300 22.28 USD | ¥8B 56.15M USD | 13.10 | ¥250 1.69 USD | ||
| Softmax Co., Ltd 3671.T | ¥334 2.25 USD |
-3.75
|
¥8B 54.22M USD | ¥101K 681.1 USD | ¥332 2.24 USD | ¥345 2.33 USD | ¥8B 54.22M USD | 12.40 | ¥27 0.18 USD | ||
| StemCell Institute Inc. 7096.T | ¥800 5.35 USD |
+1.52
|
¥8B 53.91M USD | ¥9K 189.01 USD | ¥784 5.29 USD | ¥795 5.37 USD | ¥8B 53.91M USD | 40.64 | ¥20 0.13 USD | ||
| CellSource Co., Ltd. 4880.T | ¥411 2.69 USD |
+2.75
|
¥8B 53.37M USD | ¥43K 551.5 USD | ¥393 2.65 USD | ¥404 2.73 USD | ¥8B 53.37M USD | 0 | -¥3 -0.01 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,304 8.8 USD |
-2.03
|
¥7B 49.95M USD | ¥14K 92.48 USD | ¥1,304 8.8 USD | ¥1,333 9 USD | ¥7B 49.95M USD | 29.06 | ¥45 0.3 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥109 0.72 USD |
+1.87
|
¥7B 49.15M USD | ¥356K 1.88K USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥7B 49.15M USD | 0 | -¥15 -0.1 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥369 2.49 USD |
+1.93
|
¥7B 48.34M USD | ¥13K 89.1 USD | ¥363 2.45 USD | ¥369 2.49 USD | ¥7B 48.34M USD | 3.34 | ¥110 0.74 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,326 8.95 USD |
-0.67
|
¥7B 47.68M USD | ¥8K 57.38 USD | ¥1,318 8.9 USD | ¥1,359 9.17 USD | ¥7B 47.68M USD | 76.91 | ¥17 0.12 USD | ||
| JTEC Corporation 3446.T | ¥1,190 8.03 USD |
-1.08
|
¥7B 47.31M USD | ¥23K 157.28 USD | ¥1,185 8 USD | ¥1,209 8.16 USD | ¥7B 47.31M USD | 116.32 | ¥10 0.07 USD | ||
| Stella Pharma Corporation 4888.T | ¥203 1.37 USD |
-2.4
|
¥7B 46.62M USD | ¥205K 1.39K USD | ¥202 1.36 USD | ¥208 1.4 USD | ¥7B 46.62M USD | 0 | -¥5 -0.03 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥356 2.4 USD |
-6.32
|
¥7B 45.91M USD | ¥360K 2.43K USD | ¥354 2.39 USD | ¥383 2.59 USD | ¥7B 45.91M USD | 0 | -¥114 -0.7 USD | ||
| Linical Co., Ltd. 2183.T | ¥293 1.98 USD |
-0.34
|
¥7B 44.67M USD | ¥25K 166.73 USD | ¥291 1.96 USD | ¥295 1.99 USD | ¥7B 44.67M USD | 0 | -¥52 -0.3 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,746 18.29 USD |
+0.89
|
¥7B 43.98M USD | ¥2K 12.83 USD | ¥2,687 18.14 USD | ¥2,709 18.29 USD | ¥7B 43.98M USD | 8.89 | ¥304 2.06 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥495 3.34 USD |
0
|
¥6B 42.41M USD | ¥4K 26.33 USD | ¥491 3.31 USD | ¥495 3.34 USD | ¥6B 42.41M USD | 0 | -¥258 -1.7 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥257 3.44 USD |
+0.37
|
¥6B 41.86M USD | ¥478K 1.65K USD | ¥504 3.4 USD | ¥520 3.51 USD | ¥6B 41.86M USD | 0 | -¥161 -1.08 USD | ||
| Soiken Holdings Inc. 2385.T | ¥235 1.59 USD |
-2.89
|
¥6B 41.5M USD | ¥148K 1K USD | ¥235 1.59 USD | ¥244 1.65 USD | ¥6B 41.5M USD | 0 | -¥8 -0.05 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,954 13.19 USD |
-0.81
|
¥6B 41.15M USD | ¥7K 48.6 USD | ¥1,954 13.19 USD | ¥1,971 13.3 USD | ¥6B 41.15M USD | 12.37 | ¥158 1.07 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥1,027 6.93 USD |
+1.58
|
¥6B 41.05M USD | ¥2K 13.5 USD | ¥975 6.58 USD | ¥1,028 6.94 USD | ¥6B 41.05M USD | 39.83 | ¥26 0.17 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥519 3.5 USD |
-0.95
|
¥6B 39.8M USD | ¥5K 33.75 USD | ¥518 3.5 USD | ¥522 3.52 USD | ¥6B 39.8M USD | 0 | -¥32 -0.2 USD | ||
| Care Twentyone Corporation 2373.T | ¥432 2.92 USD |
+1.17
|
¥6B 39.4M USD | ¥18K 119.48 USD | ¥423 2.86 USD | ¥434 2.93 USD | ¥6B 39.4M USD | 8.14 | ¥53 0.36 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,639 10.7 USD |
0
|
¥6B 38.6M USD | ¥2K 12.15 USD | ¥1,572 10.61 USD | ¥1,585 10.7 USD | ¥6B 38.6M USD | 11.37 | ¥139 0.94 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥783 5.29 USD |
+0.64
|
¥6B 37.59M USD | ¥3K 22.95 USD | ¥777 5.24 USD | ¥783 5.29 USD | ¥6B 37.59M USD | 9.78 | ¥80 0.54 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,271 8.58 USD |
+0.24
|
¥5B 36.17M USD | ¥4K 24.3 USD | ¥1,260 8.51 USD | ¥1,271 8.58 USD | ¥5B 36.17M USD | 8.93 | ¥142 0.96 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,356 15.9 USD |
-0.59
|
¥5B 35.43M USD | ¥700 4.73 USD | ¥2,351 15.87 USD | ¥2,370 16 USD | ¥5B 35.43M USD | 11.70 | ¥201 1.36 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥186 1.26 USD |
-0.53
|
¥5B 34.14M USD | ¥76K 511 USD | ¥184 1.24 USD | ¥187 1.26 USD | ¥5B 34.14M USD | 0 | -¥9 -0.06 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,058 7.14 USD |
+1.93
|
¥5B 31.99M USD | ¥6K 37.8 USD | ¥1,038 7.01 USD | ¥1,069 7.22 USD | ¥5B 31.99M USD | 10.72 | ¥99 0.67 USD | ||
| teno. Holdings Company Limited 7037.T | ¥931 6.28 USD |
+2.08
|
¥4B 28.71M USD | ¥14K 95.85 USD | ¥911 6.15 USD | ¥942 6.36 USD | ¥4B 28.71M USD | 0 | -¥60 -0.4 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥660 4.46 USD |
-0.15
|
¥4B 25.07M USD | ¥17K 116.1 USD | ¥654 4.41 USD | ¥672 4.54 USD | ¥4B 25.07M USD | 15.10 | ¥44 0.29 USD | ||
| MRT Inc. 6034.T | ¥624 4.21 USD |
+0.81
|
¥3B 23.46M USD | ¥3K 20.25 USD | ¥612 4.13 USD | ¥635 4.29 USD | ¥3B 23.46M USD | 0 | -¥49 -0.3 USD | ||
| internet infinity Inc. 6545.T | ¥655 4.42 USD |
+3.31
|
¥3B 23.12M USD | ¥16K 108.68 USD | ¥632 4.27 USD | ¥657 4.43 USD | ¥3B 23.12M USD | 14.43 | ¥45 0.31 USD | ||
| FunPep Company Limited 4881.T | ¥82 0.55 USD |
+3.8
|
¥3B 22.45M USD | ¥113K 762.11 USD | ¥80 0.54 USD | ¥83 0.56 USD | ¥3B 22.45M USD | 0 | -¥42 -0.2 USD | ||
| Sincere Co., LTD. 7782.T | ¥506 3.42 USD |
0
|
¥3B 22.32M USD | ¥15K 98.55 USD | ¥502 3.39 USD | ¥506 3.42 USD | ¥3B 22.32M USD | 8.65 | ¥58 0.39 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥233 1.51 USD |
+1.3
|
¥3B 22.3M USD | ¥86K 1.63K USD | ¥219 1.48 USD | ¥224 1.51 USD | ¥3B 22.3M USD | 0 | -¥53 -0.3 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,140 7.7 USD |
-0.35
|
¥3B 21.52M USD | ¥2K 16.2 USD | ¥1,136 7.67 USD | ¥1,145 7.73 USD | ¥3B 21.52M USD | 9.51 | ¥120 0.81 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥791 5.34 USD |
+0.64
|
¥3B 20.25M USD | ¥2K 15.53 USD | ¥782 5.28 USD | ¥793 5.35 USD | ¥3B 20.25M USD | 11.44 | ¥69 0.47 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥389 2.63 USD |
+1.04
|
¥3B 19.07M USD | ¥48K 324.01 USD | ¥380 2.57 USD | ¥393 2.65 USD | ¥3B 19.07M USD | 0 | -¥134 -0.9 USD | ||
| Platz Co., Ltd. 7813.T | ¥811 5.47 USD |
-1.1
|
¥3B 18.51M USD | ¥300 2.03 USD | ¥811 5.47 USD | ¥821 5.54 USD | ¥3B 18.51M USD | 14.81 | ¥55 0.37 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥213 1.44 USD |
+0.47
|
¥2B 16.14M USD | ¥14K 91.13 USD | ¥212 1.43 USD | ¥214 1.44 USD | ¥2B 16.14M USD | 5.57 | ¥38 0.26 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥921 6.22 USD |
+3.95
|
¥2B 15.66M USD | ¥8K 53.33 USD | ¥880 5.94 USD | ¥960 6.48 USD | ¥2B 15.66M USD | 31.94 | ¥29 0.19 USD | ||
| Welby Inc. 4438.T | ¥279 1.88 USD |
-0.71
|
¥2B 15.59M USD | ¥6K 40.5 USD | ¥279 1.88 USD | ¥282 1.9 USD | ¥2B 15.59M USD | 0 | -¥90 -0.6 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥484 3.27 USD |
-1.22
|
¥2B 13.3M USD | ¥174K 1.17K USD | ¥484 3.27 USD | ¥520 3.51 USD | ¥2B 13.3M USD | 0 | -¥77 -0.5 USD | ||
| AHC Group Inc. 7083.T | ¥873 5.89 USD |
+3.31
|
¥2B 12.21M USD | ¥11K 71.55 USD | ¥839 5.66 USD | ¥888 5.99 USD | ¥2B 12.21M USD | 31.74 | ¥28 0.19 USD | ||
| Artra Group Corporation 6029.T | ¥170 1.15 USD |
-1.73
|
¥2B 11.78M USD | ¥164K 1.1K USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥2B 11.78M USD | 12.21 | ¥14 0.09 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥169 -1.1 USD | ||
| baby calendar Inc. 7363.T | ¥1,596 10.77 USD |
-0.56
|
¥1B 9.6M USD | ¥1K 8.78 USD | ¥1,588 10.72 USD | ¥1,600 10.8 USD | ¥1B 9.6M USD | 28.65 | ¥56 0.38 USD | ||
| Ligua Inc. 7090.T | ¥920 6.21 USD |
-1.29
|
¥1B 9.25M USD | ¥1K 8.78 USD | ¥911 6.15 USD | ¥934 6.3 USD | ¥1B 9.25M USD | 0 | -¥182 -1.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}