Pagina di risultati 2 per Paese: Giappone Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (199)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1249)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (38)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Sapporo (2)
- Tokyo (197)
Salute (199)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seikagaku Corporation 4548.T | ¥737 4.97 USD |
-0.14
|
¥40B 271.65M USD | ¥306K 2.06K USD | ¥725 4.89 USD | ¥745 5.03 USD | ¥40B 271.65M USD | 27.28 | ¥27 0.18 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,368 9.23 USD |
+1.26
|
¥37B 246.73M USD | ¥20K 132.98 USD | ¥1,344 9.07 USD | ¥1,368 9.23 USD | ¥37B 246.73M USD | 58.18 | ¥24 0.16 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥505 3.41 USD |
-0.2
|
¥35B 235.97M USD | ¥184K 1.25K USD | ¥504 3.4 USD | ¥513 3.46 USD | ¥35B 235.97M USD | 14.29 | ¥35 0.24 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,157 7.81 USD |
+0.26
|
¥33B 225.23M USD | ¥104K 699.33 USD | ¥1,137 7.68 USD | ¥1,161 7.84 USD | ¥33B 225.23M USD | 15.56 | ¥74 0.5 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥334 2.25 USD |
-2.05
|
¥33B 221.19M USD | ¥529K 3.57K USD | ¥330 2.23 USD | ¥342 2.31 USD | ¥33B 221.19M USD | 11.37 | ¥29 0.2 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,185 8 USD |
-0.92
|
¥33B 219.97M USD | ¥21K 141.08 USD | ¥1,179 7.96 USD | ¥1,205 8.13 USD | ¥33B 219.97M USD | 15.60 | ¥76 0.51 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥1,658 11.19 USD |
+0.48
|
¥32B 217.69M USD | ¥28K 192.38 USD | ¥1,642 11.08 USD | ¥1,683 11.36 USD | ¥32B 217.69M USD | 8.02 | ¥207 1.39 USD | ||
| MTI Ltd. 9438.T | ¥580 3.92 USD |
-1.69
|
¥32B 217.45M USD | ¥30K 203.86 USD | ¥580 3.92 USD | ¥592 4 USD | ¥32B 217.45M USD | 9.16 | ¥63 0.43 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,680 11.34 USD |
-0.71
|
¥32B 216.02M USD | ¥196K 1.32K USD | ¥1,663 11.23 USD | ¥1,691 11.41 USD | ¥32B 216.02M USD | 9.34 | ¥180 1.21 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥754 5.09 USD |
-1.57
|
¥32B 214.37M USD | ¥78K 523.15 USD | ¥751 5.07 USD | ¥770 5.2 USD | ¥32B 214.37M USD | 8.64 | ¥87 0.59 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,678 11.33 USD |
-2.1
|
¥28B 188.88M USD | ¥24K 162.68 USD | ¥1,663 11.23 USD | ¥1,695 11.44 USD | ¥28B 188.88M USD | 17.67 | ¥95 0.64 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,527 17.06 USD |
-0.71
|
¥25B 170.75M USD | ¥15K 103.95 USD | ¥2,517 16.99 USD | ¥2,561 17.29 USD | ¥25B 170.75M USD | 12.63 | ¥200 1.35 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥588 3.97 USD |
-0.68
|
¥24B 161.19M USD | ¥128K 864.04 USD | ¥573 3.87 USD | ¥603 4.07 USD | ¥24B 161.19M USD | 0 | -¥18 -0.1 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥481 3.25 USD |
-2.24
|
¥23B 154.09M USD | ¥117K 787.76 USD | ¥480 3.24 USD | ¥494 3.33 USD | ¥23B 154.09M USD | 18.06 | ¥27 0.18 USD | ||
| Renascience Inc. 4889.T | ¥1,654 11.16 USD |
-3.44
|
¥23B 153.82M USD | ¥657K 4.43K USD | ¥1,580 10.67 USD | ¥1,684 11.37 USD | ¥23B 153.82M USD | 0 | -¥23 -0.1 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥780 5.27 USD |
-2.26
|
¥21B 138.76M USD | ¥199K 1.35K USD | ¥770 5.2 USD | ¥802 5.41 USD | ¥21B 138.76M USD | 78.15 | ¥10 0.07 USD | ||
| FINDEX Inc. 3649.T | ¥815 5.5 USD |
-2.4
|
¥20B 134.29M USD | ¥98K 662.88 USD | ¥809 5.46 USD | ¥830 5.6 USD | ¥20B 134.29M USD | 16.26 | ¥50 0.34 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥868 5.86 USD |
-0.23
|
¥19B 130.29M USD | ¥44K 299.71 USD | ¥862 5.82 USD | ¥884 5.97 USD | ¥19B 130.29M USD | 14.25 | ¥61 0.41 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥627 4.23 USD |
-2.03
|
¥18B 122.92M USD | ¥136K 916.69 USD | ¥623 4.21 USD | ¥635 4.29 USD | ¥18B 122.92M USD | 0 | -¥58 -0.3 USD | ||
| StemRIM 4599.T | ¥286 1.93 USD |
-3.05
|
¥18B 121.01M USD | ¥157K 1.06K USD | ¥283 1.91 USD | ¥294 1.98 USD | ¥18B 121.01M USD | 0 | -¥29 -0.1 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,040 13.77 USD |
-0.68
|
¥17B 117.56M USD | ¥19K 125.56 USD | ¥2,023 13.66 USD | ¥2,061 13.91 USD | ¥17B 117.56M USD | 0 | -¥467 -3.1 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.10 | ¥81 0.54 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,775 32.23 USD |
0
|
¥15B 100.72M USD | ¥100 0.68 USD | ¥4,775 32.23 USD | ¥4,775 32.23 USD | ¥15B 100.72M USD | 10.85 | ¥440 2.97 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥505 3.41 USD |
+2.64
|
¥15B 99.64M USD | ¥153K 1.04K USD | ¥488 3.29 USD | ¥515 3.48 USD | ¥15B 99.64M USD | 13.77 | ¥37 0.25 USD | ||
| SEED Co.,Ltd. 7743.T | ¥487 3.29 USD |
-0.2
|
¥15B 99.5M USD | ¥32K 218.03 USD | ¥482 3.25 USD | ¥488 3.29 USD | ¥15B 99.5M USD | 12.97 | ¥38 0.25 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,076 7.26 USD |
+0.09
|
¥15B 99.08M USD | ¥5K 32.4 USD | ¥1,074 7.25 USD | ¥1,080 7.29 USD | ¥15B 99.08M USD | 10.95 | ¥98 0.66 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,015 13.6 USD |
-1.95
|
¥13B 90.68M USD | ¥12K 79.65 USD | ¥2,010 13.57 USD | ¥2,076 14.01 USD | ¥13B 90.68M USD | 12.96 | ¥155 1.05 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,437 9.7 USD |
+0.42
|
¥13B 88.24M USD | ¥4K 28.35 USD | ¥1,411 9.52 USD | ¥1,437 9.7 USD | ¥13B 88.24M USD | 9.69 | ¥148 1 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥260 1.76 USD |
0
|
¥13B 88.19M USD | ¥122K 820.83 USD | ¥254 1.71 USD | ¥262 1.77 USD | ¥13B 88.19M USD | 14.14 | ¥18 0.12 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,870 19.37 USD |
-1.07
|
¥13B 86.18M USD | ¥2K 13.5 USD | ¥2,870 19.37 USD | ¥2,907 19.62 USD | ¥13B 86.18M USD | 16.91 | ¥170 1.15 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥480 3.24 USD |
-2.04
|
¥12B 84.3M USD | ¥322K 2.18K USD | ¥472 3.19 USD | ¥487 3.29 USD | ¥12B 84.3M USD | 42.21 | ¥11 0.08 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥426 2.88 USD |
-0.23
|
¥12B 82.61M USD | ¥22K 149.18 USD | ¥422 2.85 USD | ¥429 2.9 USD | ¥12B 82.61M USD | 13.26 | ¥32 0.22 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,029 13.7 USD |
-0.1
|
¥12B 81.19M USD | ¥4K 24.98 USD | ¥2,020 13.64 USD | ¥2,040 13.77 USD | ¥12B 81.19M USD | 9.75 | ¥208 1.4 USD | ||
| ReproCELL Incorporated 4978.T | ¥126 0.85 USD |
-2.33
|
¥12B 80.83M USD | ¥419K 2.83K USD | ¥124 0.84 USD | ¥129 0.87 USD | ¥12B 80.83M USD | 0 | -¥6 -0.04 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥830 5.6 USD |
-1.07
|
¥11B 77.21M USD | ¥8K 56.7 USD | ¥825 5.57 USD | ¥837 5.65 USD | ¥11B 77.21M USD | 20.95 | ¥40 0.27 USD | ||
| CanBas Co., Ltd. 4575.T | ¥574 3.87 USD |
-0.17
|
¥11B 76.34M USD | ¥235K 1.59K USD | ¥555 3.75 USD | ¥587 3.96 USD | ¥11B 76.34M USD | 0 | -¥64 -0.4 USD | ||
| JMS Co.,Ltd. 7702.T | ¥429 2.9 USD |
-2.28
|
¥11B 71.04M USD | ¥64K 430.67 USD | ¥427 2.88 USD | ¥438 2.96 USD | ¥11B 71.04M USD | 0 | -¥32 -0.2 USD | ||
| SUSMED,Inc. 4263.T | ¥624 4.21 USD |
-2.19
|
¥11B 71.03M USD | ¥479K 3.24K USD | ¥601 4.06 USD | ¥671 4.53 USD | ¥11B 71.03M USD | 0 | -¥15 -0.1 USD | ||
| MediciNova, Inc. 4875.T | ¥211 1.42 USD |
-0.47
|
¥10B 70.11M USD | ¥94K 637.9 USD | ¥204 1.38 USD | ¥212 1.43 USD | ¥10B 70.11M USD | 0 | -¥37 -0.2 USD | ||
| DVx Inc. 3079.T | ¥981 6.62 USD |
-0.61
|
¥10B 69.54M USD | ¥700 4.73 USD | ¥974 6.57 USD | ¥981 6.62 USD | ¥10B 69.54M USD | 40.23 | ¥24 0.16 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥2,268 15.31 USD |
0
|
¥10B 67.29M USD | ¥600 4.05 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥10B 67.29M USD | 21.36 | ¥106 0.72 USD | ||
| JTEC Corporation 3446.T | ¥1,670 11.27 USD |
-4.9
|
¥10B 66.56M USD | ¥49K 332.11 USD | ¥1,625 10.97 USD | ¥1,676 11.31 USD | ¥10B 66.56M USD | 108.09 | ¥15 0.1 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥258 1.74 USD |
-4.09
|
¥9B 60.44M USD | ¥109K 736.46 USD | ¥257 1.73 USD | ¥270 1.82 USD | ¥9B 60.44M USD | 39.44 | ¥7 0.04 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥960 6.48 USD |
-4.19
|
¥9B 60.35M USD | ¥137K 926.81 USD | ¥952 6.43 USD | ¥989 6.68 USD | ¥9B 60.35M USD | 27.14 | ¥35 0.24 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,173 14.67 USD |
+1.02
|
¥9B 60.12M USD | ¥2K 13.5 USD | ¥2,150 14.51 USD | ¥2,173 14.67 USD | ¥9B 60.12M USD | 14.14 | ¥154 1.04 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,072 7.24 USD |
-3.07
|
¥9B 58.85M USD | ¥36K 239.63 USD | ¥1,054 7.11 USD | ¥1,081 7.3 USD | ¥9B 58.85M USD | 13.27 | ¥81 0.55 USD | ||
| CellSeed Inc. 7776.T | ¥224 1.51 USD |
-3.03
|
¥9B 58.78M USD | ¥256K 1.73K USD | ¥223 1.51 USD | ¥229 1.55 USD | ¥9B 58.78M USD | 0 | -¥32 -0.2 USD | ||
| Koken Ltd. 7963.T | ¥1,712 11.56 USD |
-3.49
|
¥8B 55.92M USD | ¥12K 80.33 USD | ¥1,712 11.56 USD | ¥1,772 11.96 USD | ¥8B 55.92M USD | 9.51 | ¥180 1.21 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,450 9.79 USD |
-3.33
|
¥8B 52.2M USD | ¥5K 33.08 USD | ¥1,416 9.56 USD | ¥1,480 9.99 USD | ¥8B 52.2M USD | 0 | -¥15 -0.1 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥482 3.25 USD |
-1.23
|
¥8B 51.09M USD | ¥31K 206.56 USD | ¥474 3.2 USD | ¥487 3.29 USD | ¥8B 51.09M USD | 11.02 | ¥44 0.3 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥2,940 19.85 USD |
-2.65
|
¥7B 50.52M USD | ¥900 6.08 USD | ¥2,931 19.79 USD | ¥3,010 20.32 USD | ¥7B 50.52M USD | 17.66 | ¥166 1.12 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥390 2.63 USD |
-8.45
|
¥7B 50.51M USD | ¥334K 2.25K USD | ¥380 2.57 USD | ¥418 2.82 USD | ¥7B 50.51M USD | 0 | -¥114 -0.7 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,015 6.85 USD |
-1.65
|
¥7B 48.86M USD | ¥2K 16.88 USD | ¥1,013 6.84 USD | ¥1,033 6.97 USD | ¥7B 48.86M USD | 14.83 | ¥68 0.46 USD | ||
| ADR120S, Inc. 3750.T | ¥795 5.37 USD |
-0.63
|
¥7B 47.91M USD | ¥2K 10.13 USD | ¥794 5.36 USD | ¥800 5.4 USD | ¥7B 47.91M USD | 0 | -¥44 -0.3 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,212 8.18 USD |
-0.9
|
¥7B 46.41M USD | ¥2K 12.15 USD | ¥1,210 8.17 USD | ¥1,230 8.3 USD | ¥7B 46.41M USD | 20.43 | ¥59 0.4 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥537 3.62 USD |
-10.5
|
¥7B 46M USD | ¥20K 132.98 USD | ¥537 3.62 USD | ¥572 3.86 USD | ¥7B 46M USD | 25.42 | ¥21 0.14 USD | ||
| Kidswell Bio Corporation 4584.T | ¥137 0.92 USD |
-2.84
|
¥7B 45.89M USD | ¥544K 3.67K USD | ¥133 0.9 USD | ¥140 0.95 USD | ¥7B 45.89M USD | 0 | -¥8 -0.05 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥346 2.34 USD |
-1.14
|
¥7B 45.32M USD | ¥5K 33.75 USD | ¥346 2.34 USD | ¥352 2.38 USD | ¥7B 45.32M USD | 22.67 | ¥15 0.1 USD | ||
| Softmax Co., Ltd 3671.T | ¥279 1.88 USD |
-3.79
|
¥7B 45.29M USD | ¥35K 238.96 USD | ¥278 1.88 USD | ¥288 1.94 USD | ¥7B 45.29M USD | 11.68 | ¥24 0.16 USD | ||
| StemCell Institute Inc. 7096.T | ¥654 4.41 USD |
-3.4
|
¥7B 44.46M USD | ¥11K 74.93 USD | ¥648 4.37 USD | ¥671 4.53 USD | ¥7B 44.46M USD | 42.35 | ¥15 0.1 USD | ||
| Soiken Holdings Inc. 2385.T | ¥247 1.67 USD |
+0.41
|
¥6B 43.61M USD | ¥38K 259.89 USD | ¥244 1.65 USD | ¥249 1.68 USD | ¥6B 43.61M USD | 37.19 | ¥7 0.04 USD | ||
| CellSource Co., Ltd. 4880.T | ¥323 2.18 USD |
-5
|
¥6B 43.23M USD | ¥50K 339.54 USD | ¥319 2.15 USD | ¥330 2.23 USD | ¥6B 43.23M USD | 598.14 | ¥1 0.003 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,555 17.25 USD |
-1.12
|
¥6B 41.48M USD | ¥3K 17.55 USD | ¥2,500 16.88 USD | ¥2,555 17.25 USD | ¥6B 41.48M USD | 9.04 | ¥282 1.91 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥218 1.47 USD |
-0.91
|
¥6B 40.41M USD | ¥221K 1.49K USD | ¥211 1.42 USD | ¥218 1.47 USD | ¥6B 40.41M USD | 0 | -¥1 -0.008 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥503 3.4 USD |
+0.6
|
¥6B 39.06M USD | ¥5K 32.4 USD | ¥500 3.38 USD | ¥503 3.4 USD | ¥6B 39.06M USD | 0 | -¥13 -0.08 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥800 5.4 USD |
-1.23
|
¥6B 38.4M USD | ¥47K 316.59 USD | ¥796 5.37 USD | ¥805 5.43 USD | ¥6B 38.4M USD | 8.10 | ¥99 0.67 USD | ||
| Care Twentyone Corporation 2373.T | ¥419 2.83 USD |
-0.24
|
¥6B 38.21M USD | ¥6K 42.53 USD | ¥412 2.78 USD | ¥420 2.84 USD | ¥6B 38.21M USD | 14.73 | ¥28 0.19 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,545 10.43 USD |
-0.64
|
¥6B 37.8M USD | ¥1K 8.78 USD | ¥1,530 10.33 USD | ¥1,545 10.43 USD | ¥6B 37.8M USD | 28.22 | ¥55 0.37 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,174 7.92 USD |
-0.42
|
¥5B 35.54M USD | ¥5K 35.1 USD | ¥1,157 7.81 USD | ¥1,175 7.93 USD | ¥5B 35.54M USD | 13.25 | ¥89 0.6 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥72 0.49 USD |
-2.7
|
¥5B 35.3M USD | ¥667K 4.51K USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥5B 35.3M USD | 0 | -¥14 -0.09 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥583 3.94 USD |
-3.16
|
¥5B 33.26M USD | ¥95K 639.25 USD | ¥578 3.9 USD | ¥592 4 USD | ¥5B 33.26M USD | 17.73 | ¥33 0.22 USD | ||
| Hi-CRATES CO.,LTD. 4172.T | ¥2,129 14.37 USD |
-1.07
|
¥5B 32.02M USD | ¥1K 7.43 USD | ¥2,129 14.37 USD | ¥2,151 14.52 USD | ¥5B 32.02M USD | 10.49 | ¥203 1.37 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥786 5.31 USD |
-0.76
|
¥5B 31.42M USD | ¥1K 9.45 USD | ¥757 5.11 USD | ¥790 5.33 USD | ¥5B 31.42M USD | 106.64 | ¥7 0.05 USD | ||
| Linical Co., Ltd. 2183.T | ¥206 1.39 USD |
-2.83
|
¥5B 31.41M USD | ¥50K 338.19 USD | ¥204 1.38 USD | ¥212 1.43 USD | ¥5B 31.41M USD | 0 | -¥147 -0.9 USD | ||
| AIAI Group Corporation 6557.T | ¥641 4.33 USD |
-0.31
|
¥4B 28.05M USD | ¥70K 471.84 USD | ¥628 4.24 USD | ¥648 4.37 USD | ¥4B 28.05M USD | 6.76 | ¥95 0.64 USD | ||
| teno. Holdings Company Limited 7037.T | ¥884 5.97 USD |
-1.45
|
¥4B 27.26M USD | ¥5K 34.43 USD | ¥865 5.84 USD | ¥896 6.05 USD | ¥4B 27.26M USD | 36.77 | ¥24 0.16 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥71 0.48 USD |
-2.74
|
¥4B 27.08M USD | ¥484K 3.27K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥4B 27.08M USD | 0 | -¥13 -0.08 USD | ||
| internet infinity Inc. 6545.T | ¥702 4.74 USD |
-0.99
|
¥4B 25.33M USD | ¥20K 138.38 USD | ¥702 4.74 USD | ¥719 4.85 USD | ¥4B 25.33M USD | 16.28 | ¥43 0.29 USD | ||
| Transgenic Group Inc. 2342.T | ¥222 1.5 USD |
-3.48
|
¥4B 24.96M USD | ¥108K 730.38 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥4B 24.96M USD | 0 | -¥5 -0.03 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥620 4.19 USD |
+0.49
|
¥3B 23.24M USD | ¥9K 58.73 USD | ¥605 4.08 USD | ¥620 4.19 USD | ¥3B 23.24M USD | 17.38 | ¥36 0.24 USD | ||
| MRT Inc. 6034.T | ¥625 4.22 USD |
+0.81
|
¥3B 23.09M USD | ¥2K 16.2 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥3B 23.09M USD | 63.00 | ¥10 0.07 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,124 7.59 USD |
-0.09
|
¥3B 21.26M USD | ¥2K 12.15 USD | ¥1,121 7.57 USD | ¥1,135 7.66 USD | ¥3B 21.26M USD | 15.68 | ¥72 0.48 USD | ||
| Platz Co., Ltd. 7813.T | ¥906 6.12 USD |
+0.78
|
¥3B 20.68M USD | ¥8K 55.35 USD | ¥899 6.07 USD | ¥906 6.12 USD | ¥3B 20.68M USD | 17.13 | ¥53 0.36 USD | ||
| Sincere Co., LTD. 7782.T | ¥457 3.08 USD |
-0.87
|
¥3B 20.13M USD | ¥4K 24.3 USD | ¥456 3.08 USD | ¥461 3.11 USD | ¥3B 20.13M USD | 11.22 | ¥41 0.27 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥656 4.43 USD |
-0.3
|
¥2B 16.8M USD | ¥2K 14.18 USD | ¥654 4.41 USD | ¥660 4.46 USD | ¥2B 16.8M USD | 9.48 | ¥69 0.47 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥204 1.38 USD |
-0.97
|
¥2B 15.45M USD | ¥16K 110.03 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥2B 15.45M USD | 4.37 | ¥47 0.32 USD | ||
| Welby Inc. 4438.T | ¥270 1.82 USD |
-6.25
|
¥2B 15.37M USD | ¥124K 833.66 USD | ¥268 1.81 USD | ¥295 1.99 USD | ¥2B 15.37M USD | 0 | -¥65 -0.4 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥846 5.71 USD |
-4.08
|
¥2B 14.39M USD | ¥600 4.05 USD | ¥846 5.71 USD | ¥867 5.85 USD | ¥2B 14.39M USD | 20.89 | ¥40 0.27 USD | ||
| Artra Group Corporation 6029.T | ¥186 1.26 USD |
-3.63
|
¥2B 12.89M USD | ¥48K 321.99 USD | ¥185 1.25 USD | ¥195 1.32 USD | ¥2B 12.89M USD | 7.38 | ¥25 0.17 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥143 0.97 USD |
-0.69
|
¥2B 12.72M USD | ¥317K 2.14K USD | ¥138 0.93 USD | ¥144 0.97 USD | ¥2B 12.72M USD | 0 | -¥140 -0.9 USD | ||
| Ligua Inc. 7090.T | ¥985 6.65 USD |
+3.79
|
¥2B 10.58M USD | ¥12K 84.38 USD | ¥923 6.23 USD | ¥1,045 7.05 USD | ¥2B 10.58M USD | 0 | -¥159 -1.07 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥376 2.54 USD |
-4.33
|
¥2B 10.33M USD | ¥8K 56.03 USD | ¥366 2.47 USD | ¥389 2.63 USD | ¥2B 10.33M USD | 12.20 | ¥31 0.21 USD | ||
| AHC Group Inc. 7083.T | ¥739 4.99 USD |
+0.68
|
¥2B 10.27M USD | ¥2K 10.8 USD | ¥710 4.79 USD | ¥739 4.99 USD | ¥2B 10.27M USD | 1449.01 | ¥1 0.003 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥928 6.26 USD |
+4.86
|
¥1B 9.53M USD | ¥10K 70.88 USD | ¥870 5.87 USD | ¥940 6.35 USD | ¥1B 9.53M USD | 17.18 | ¥54 0.36 USD | ||
| baby calendar Inc. 7363.T | ¥1,060 7.16 USD |
-3.64
|
¥944M 6.37M USD | ¥3K 17.55 USD | ¥1,060 7.16 USD | ¥1,100 7.43 USD | ¥944M 6.37M USD | 19.04 | ¥56 0.38 USD | ||
| Sapporo Clinical Laboratory Inc 9776.T | ¥1,952 13.18 USD |
0
|
¥35K 237.18 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35K 237.18 USD | 0 | ¥0 0 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥6,660 44.96 USD |
0
|
¥20K 134.87 USD | ¥84K 565.67 USD | ¥6,660 44.96 USD | ¥6,670 45.02 USD | ¥20K 134.87 USD | 227.30 | ¥29 0.2 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,212 8.18 USD |
0
|
¥5K 32.73 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.73 USD | 0 | ¥0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}