Paese: Corea del Sud Borsa: KSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (63)
KSE (63)
Salute (63)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,520,000 1147.35 USD |
0
|
₩71T 53.41B USD | ₩11K 8.25 USD | ₩1,480,000 1117.16 USD | ₩1,549,000 1169.24 USD | ₩71T 53.41B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩207,000 156.25 USD |
-3.72
|
₩47T 35.63B USD | ₩147K 111.2 USD | ₩203,500 153.61 USD | ₩210,000 158.52 USD | ₩47T 35.63B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,700 66.2 USD |
-3.2
|
₩7T 5.18B USD | ₩58K 43.98 USD | ₩85,300 64.39 USD | ₩90,300 68.16 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩474,500 358.17 USD |
+2.04
|
₩6T 4.54B USD | ₩50K 38.03 USD | ₩444,000 335.15 USD | ₩488,000 368.36 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩79,200 59.78 USD |
-4.12
|
₩6T 4.47B USD | ₩33K 24.96 USD | ₩77,800 58.73 USD | ₩80,100 60.46 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩68,400 51.63 USD |
+1.79
|
₩5T 3.8B USD | ₩107 0.08 USD | ₩66,500 50.2 USD | ₩68,900 52.01 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩50,900 38.42 USD |
-3.23
|
₩3T 2.6B USD | ₩29K 22.18 USD | ₩48,600 36.69 USD | ₩52,600 39.7 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,300 27.4 USD |
-1.76
|
₩3T 2.15B USD | ₩14K 10.87 USD | ₩35,200 26.57 USD | ₩36,600 27.63 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩36,850 27.82 USD |
-6.59
|
₩2T 1.41B USD | ₩24K 18.41 USD | ₩35,700 26.95 USD | ₩37,450 28.27 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩137,800 104.02 USD |
-3.16
|
₩2T 1.19B USD | ₩4K 3.38 USD | ₩135,500 102.28 USD | ₩140,000 105.68 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩103,300 77.97 USD |
-3.19
|
₩1T 897.2M USD | ₩5K 3.47 USD | ₩102,100 77.07 USD | ₩106,800 80.62 USD | ₩1T 897.2M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,550 36.65 USD |
0
|
₩1T 833.96M USD | ₩9 0.01 USD | ₩48,550 36.65 USD | ₩48,550 36.65 USD | ₩1T 833.96M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩61,900 46.72 USD |
-3.58
|
₩816B 615.64M USD | ₩2K 1.83 USD | ₩61,500 46.42 USD | ₩63,000 47.55 USD | ₩816B 615.64M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,400 4.83 USD |
-4.2
|
₩766B 577.87M USD | ₩7K 5.48 USD | ₩6,350 4.79 USD | ₩6,450 4.87 USD | ₩766B 577.87M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,910 12.76 USD |
0
|
₩765B 577.13M USD | ₩36 0.03 USD | ₩16,910 12.76 USD | ₩16,910 12.76 USD | ₩765B 577.13M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,430 6.36 USD |
-0.94
|
₩689B 520M USD | ₩21K 15.76 USD | ₩8,330 6.29 USD | ₩8,500 6.42 USD | ₩689B 520M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,110 12.16 USD |
-3.19
|
₩677B 511.19M USD | ₩13K 9.68 USD | ₩15,710 11.86 USD | ₩16,380 12.36 USD | ₩677B 511.19M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,300 9.28 USD |
-0.16
|
₩636B 480.09M USD | ₩394 0.3 USD | ₩11,100 8.38 USD | ₩12,300 9.28 USD | ₩636B 480.09M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩87,000 65.67 USD |
-2.58
|
₩586B 441.96M USD | ₩406 0.31 USD | ₩84,700 63.93 USD | ₩87,400 65.97 USD | ₩586B 441.96M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩22,450 16.95 USD |
-3.85
|
₩511B 385.63M USD | ₩4K 3.05 USD | ₩22,150 16.72 USD | ₩22,800 17.21 USD | ₩511B 385.63M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,120 6.13 USD |
-6.67
|
₩487B 367.78M USD | ₩137K 103.43 USD | ₩7,920 5.98 USD | ₩8,330 6.29 USD | ₩487B 367.78M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,490 7.16 USD |
-2.06
|
₩429B 323.89M USD | ₩6K 4.17 USD | ₩9,200 6.94 USD | ₩9,560 7.22 USD | ₩429B 323.89M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,810 5.9 USD |
-4.99
|
₩419B 316.57M USD | ₩35K 26.14 USD | ₩7,400 5.59 USD | ₩7,980 6.02 USD | ₩419B 316.57M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,190 9.2 USD |
-4.09
|
₩384B 289.92M USD | ₩24K 18.18 USD | ₩11,850 8.94 USD | ₩12,320 9.3 USD | ₩384B 289.92M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,745 2.83 USD |
-2.85
|
₩370B 278.91M USD | ₩59K 44.89 USD | ₩3,705 2.8 USD | ₩3,810 2.88 USD | ₩370B 278.91M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,500 25.29 USD |
-3.6
|
₩323B 243.73M USD | ₩2K 1.31 USD | ₩33,100 24.99 USD | ₩34,150 25.78 USD | ₩323B 243.73M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,500 29.06 USD |
-3.27
|
₩318B 240.19M USD | ₩3K 2.56 USD | ₩37,300 28.16 USD | ₩38,800 29.29 USD | ₩318B 240.19M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,150 15.21 USD |
-0.98
|
₩255B 192.52M USD | ₩5K 3.79 USD | ₩19,590 14.79 USD | ₩20,400 15.4 USD | ₩255B 192.52M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,605 2.72 USD |
-0.69
|
₩249B 188.28M USD | ₩13K 10.08 USD | ₩3,530 2.66 USD | ₩3,680 2.78 USD | ₩249B 188.28M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,700 11.85 USD |
-2.18
|
₩249B 187.97M USD | ₩4K 3.23 USD | ₩15,520 11.72 USD | ₩15,840 11.96 USD | ₩249B 187.97M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,725 2.81 USD |
-4.5
|
₩224B 168.98M USD | ₩11K 7.97 USD | ₩3,590 2.71 USD | ₩3,865 2.92 USD | ₩224B 168.98M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,570 7.98 USD |
-2.4
|
₩195B 147.48M USD | ₩9K 6.59 USD | ₩10,500 7.93 USD | ₩10,610 8.01 USD | ₩195B 147.48M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,200 4.68 USD |
-5.49
|
₩192B 144.69M USD | ₩110K 82.75 USD | ₩5,700 4.3 USD | ₩6,400 4.83 USD | ₩192B 144.69M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,210 12.99 USD |
-4.12
|
₩192B 144.67M USD | ₩5K 3.53 USD | ₩17,140 12.94 USD | ₩17,500 13.21 USD | ₩192B 144.67M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,000 26.42 USD |
-2.64
|
₩167B 125.77M USD | ₩501 0.38 USD | ₩35,000 26.42 USD | ₩35,450 26.76 USD | ₩167B 125.77M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,720 5.83 USD |
-4.21
|
₩165B 124.9M USD | ₩21K 15.79 USD | ₩7,510 5.67 USD | ₩7,770 5.87 USD | ₩165B 124.9M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩8,780 6.63 USD |
-5.69
|
₩161B 121.55M USD | ₩7K 5.56 USD | ₩8,650 6.53 USD | ₩9,180 6.93 USD | ₩161B 121.55M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,530 5.68 USD |
-3.21
|
₩161B 121.47M USD | ₩20K 15.4 USD | ₩7,350 5.55 USD | ₩7,660 5.78 USD | ₩161B 121.47M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,360 7.82 USD |
-1.89
|
₩160B 121.09M USD | ₩6K 4.25 USD | ₩10,310 7.78 USD | ₩10,450 7.89 USD | ₩160B 121.09M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩824 0.62 USD |
-3.18
|
₩151B 113.76M USD | ₩33K 24.9 USD | ₩820 0.62 USD | ₩868 0.66 USD | ₩151B 113.76M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,000 15.1 USD |
-3.85
|
₩143B 108.12M USD | ₩232 0.18 USD | ₩19,920 15.04 USD | ₩20,350 15.36 USD | ₩143B 108.12M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,050 3.81 USD |
-2.7
|
₩140B 105.66M USD | ₩34K 25.71 USD | ₩4,980 3.76 USD | ₩5,110 3.86 USD | ₩140B 105.66M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,540 10.98 USD |
0
|
₩134B 101.4M USD | ₩2K 1.4 USD | ₩14,540 10.98 USD | ₩14,540 10.98 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,390 6.33 USD |
-3.78
|
₩123B 93.13M USD | ₩3K 2.51 USD | ₩8,260 6.23 USD | ₩8,640 6.52 USD | ₩123B 93.13M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,670 5.03 USD |
-3.04
|
₩120B 90.25M USD | ₩7K 5.32 USD | ₩6,500 4.91 USD | ₩6,710 5.06 USD | ₩120B 90.25M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,900 3.7 USD |
-2.39
|
₩117B 88.42M USD | ₩3K 2.46 USD | ₩4,860 3.67 USD | ₩5,010 3.78 USD | ₩117B 88.42M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,228 0.93 USD |
-2.77
|
₩116B 87.24M USD | ₩29K 21.8 USD | ₩1,190 0.9 USD | ₩1,262 0.95 USD | ₩116B 87.24M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,130 6.14 USD |
-1.09
|
₩106B 79.72M USD | ₩896 0.68 USD | ₩7,940 5.99 USD | ₩8,220 6.2 USD | ₩106B 79.72M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,700 5.06 USD |
-1.9
|
₩103B 77.64M USD | ₩718 0.54 USD | ₩6,640 5.01 USD | ₩6,830 5.16 USD | ₩103B 77.64M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,105 2.34 USD |
-6.62
|
₩66B 49.59M USD | ₩38K 28.64 USD | ₩3,055 2.31 USD | ₩3,200 2.42 USD | ₩66B 49.59M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,840 2.14 USD |
-1.73
|
₩64B 48.48M USD | ₩2K 1.73 USD | ₩2,795 2.11 USD | ₩2,900 2.19 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,390 4.07 USD |
-4.6
|
₩62B 46.95M USD | ₩2K 1.85 USD | ₩5,230 3.95 USD | ₩5,420 4.09 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩11,220 8.47 USD |
-4.02
|
₩62B 46.46M USD | ₩3K 2.04 USD | ₩10,920 8.24 USD | ₩11,770 8.88 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,670 2.77 USD |
-1.48
|
₩58B 43.62M USD | ₩25K 19.08 USD | ₩3,645 2.75 USD | ₩3,680 2.78 USD | ₩58B 43.62M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,306 0.99 USD |
-4.18
|
₩39B 29.23M USD | ₩17K 13 USD | ₩1,229 0.93 USD | ₩1,352 1.02 USD | ₩39B 29.23M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,084 0.82 USD |
-1.83
|
₩37B 27.78M USD | ₩11K 8.08 USD | ₩1,045 0.79 USD | ₩1,103 0.83 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,273 0.96 USD |
-3.05
|
₩21B 15.63M USD | ₩13K 9.86 USD | ₩1,246 0.94 USD | ₩1,312 0.99 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩801 0.6 USD |
-5.54
|
₩18B 13.33M USD | ₩13K 9.79 USD | ₩720 0.54 USD | ₩802 0.61 USD | ₩18B 13.33M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,830 5.16 USD |
0
|
₩0 0 USD | ₩30 0.02 USD | ₩6,830 5.16 USD | ₩6,830 5.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,300 15.32 USD |
0
|
₩0 0 USD | ₩221 0.17 USD | ₩20,300 15.32 USD | ₩20,300 15.32 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,250 5.47 USD |
0
|
₩0 0 USD | ₩24 0.02 USD | ₩7,250 5.47 USD | ₩7,250 5.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,275 2.47 USD |
-1.06
|
₩0 0 USD | ₩932 0.7 USD | ₩3,275 2.47 USD | ₩3,300 2.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
