Paese: Corea del Sud Borsa: KSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (63)
KSE (63)
Salute (63)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,494,000 1127.73 USD |
-1.71
|
₩70T 52.5B USD | ₩3K 2.42 USD | ₩1,480,000 1117.16 USD | ₩1,509,000 1139.05 USD | ₩70T 52.5B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩206,500 155.87 USD |
-3.95
|
₩47T 35.54B USD | ₩41K 31.06 USD | ₩203,500 153.61 USD | ₩208,500 157.38 USD | ₩47T 35.54B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,300 66.65 USD |
-2.54
|
₩7T 5.22B USD | ₩15K 11.44 USD | ₩85,300 64.39 USD | ₩89,600 67.63 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩78,900 59.56 USD |
-4.48
|
₩6T 4.45B USD | ₩10K 7.8 USD | ₩77,800 58.73 USD | ₩79,500 60.01 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩456,000 344.21 USD |
-1.94
|
₩6T 4.37B USD | ₩6K 4.83 USD | ₩444,000 335.15 USD | ₩463,500 349.87 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩67,200 50.73 USD |
+1.66
|
₩5T 3.73B USD | ₩1K 0.78 USD | ₩67,100 50.65 USD | ₩69,900 52.76 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩49,950 37.7 USD |
-5.04
|
₩3T 2.55B USD | ₩11K 8.12 USD | ₩48,600 36.69 USD | ₩51,000 38.5 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩35,700 26.95 USD |
-3.38
|
₩3T 2.11B USD | ₩2K 1.27 USD | ₩35,200 26.57 USD | ₩35,900 27.1 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩36,400 27.48 USD |
-7.73
|
₩2T 1.4B USD | ₩7K 5.14 USD | ₩35,700 26.95 USD | ₩36,450 27.51 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩142,300 107.41 USD |
+2.67
|
₩2T 1.23B USD | ₩61K 46.11 USD | ₩140,000 105.68 USD | ₩145,400 109.75 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩103,400 78.05 USD |
-3.09
|
₩1T 898.07M USD | ₩514 0.39 USD | ₩102,100 77.07 USD | ₩104,800 79.11 USD | ₩1T 898.07M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,550 36.65 USD |
-0.72
|
₩1T 833.96M USD | ₩9 0.01 USD | ₩48,550 36.65 USD | ₩48,600 36.69 USD | ₩1T 833.96M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩61,900 46.72 USD |
-3.58
|
₩816B 615.64M USD | ₩461 0.35 USD | ₩61,700 46.57 USD | ₩62,000 46.8 USD | ₩816B 615.64M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,430 4.85 USD |
-3.74
|
₩769B 580.58M USD | ₩1K 1.12 USD | ₩6,350 4.79 USD | ₩6,430 4.85 USD | ₩769B 580.58M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,910 12.76 USD |
-3.15
|
₩765B 577.13M USD | ₩36 0.03 USD | ₩16,910 12.76 USD | ₩17,200 12.98 USD | ₩765B 577.13M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,390 6.33 USD |
-1.41
|
₩686B 517.53M USD | ₩13K 9.54 USD | ₩8,330 6.29 USD | ₩8,430 6.36 USD | ₩686B 517.53M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,860 11.97 USD |
-4.69
|
₩667B 503.25M USD | ₩2K 1.82 USD | ₩15,820 11.94 USD | ₩16,380 12.36 USD | ₩667B 503.25M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,320 9.3 USD |
0
|
₩637B 480.87M USD | ₩207 0.16 USD | ₩12,320 9.3 USD | ₩12,320 9.3 USD | ₩637B 480.87M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩85,500 64.54 USD |
-4.26
|
₩575B 434.34M USD | ₩38 0.03 USD | ₩84,700 63.93 USD | ₩85,700 64.69 USD | ₩575B 434.34M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩22,400 16.91 USD |
-4.07
|
₩510B 384.77M USD | ₩251 0.19 USD | ₩22,150 16.72 USD | ₩22,450 16.95 USD | ₩510B 384.77M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,000 6.04 USD |
-8.05
|
₩480B 362.35M USD | ₩65K 49.21 USD | ₩7,920 5.98 USD | ₩8,100 6.11 USD | ₩480B 362.35M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,380 7.08 USD |
-3.2
|
₩424B 320.13M USD | ₩678 0.51 USD | ₩9,200 6.94 USD | ₩9,550 7.21 USD | ₩424B 320.13M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,750 5.85 USD |
-5.72
|
₩416B 314.14M USD | ₩8K 6.26 USD | ₩7,400 5.59 USD | ₩7,840 5.92 USD | ₩416B 314.14M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩11,890 8.98 USD |
-6.45
|
₩375B 282.78M USD | ₩12K 8.87 USD | ₩11,850 8.94 USD | ₩12,000 9.06 USD | ₩375B 282.78M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,715 2.8 USD |
-3.63
|
₩367B 276.68M USD | ₩12K 9.32 USD | ₩3,705 2.8 USD | ₩3,810 2.88 USD | ₩367B 276.68M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,400 25.21 USD |
-3.88
|
₩322B 243.01M USD | ₩294 0.22 USD | ₩33,200 25.06 USD | ₩33,550 25.32 USD | ₩322B 243.01M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩37,850 28.57 USD |
-4.9
|
₩313B 236.13M USD | ₩2K 1.77 USD | ₩37,300 28.16 USD | ₩38,800 29.29 USD | ₩313B 236.13M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,810 14.95 USD |
-2.65
|
₩251B 189.28M USD | ₩1K 0.97 USD | ₩19,590 14.79 USD | ₩19,890 15.01 USD | ₩251B 189.28M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,600 11.78 USD |
-2.8
|
₩247B 186.77M USD | ₩3K 1.91 USD | ₩15,600 11.78 USD | ₩15,840 11.96 USD | ₩247B 186.77M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,530 2.66 USD |
-2.75
|
₩244B 184.36M USD | ₩9K 6.62 USD | ₩3,530 2.66 USD | ₩3,635 2.74 USD | ₩244B 184.36M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,590 2.71 USD |
-7.95
|
₩216B 162.85M USD | ₩5K 3.83 USD | ₩3,590 2.71 USD | ₩3,590 2.71 USD | ₩216B 162.85M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,530 7.95 USD |
-2.77
|
₩195B 146.92M USD | ₩5K 3.85 USD | ₩10,500 7.93 USD | ₩10,600 8 USD | ₩195B 146.92M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,180 12.97 USD |
-4.29
|
₩191B 144.41M USD | ₩1K 0.82 USD | ₩17,140 12.94 USD | ₩17,370 13.11 USD | ₩191B 144.41M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,700 4.3 USD |
-13.11
|
₩176B 133.02M USD | ₩47K 35.34 USD | ₩5,700 4.3 USD | ₩6,190 4.67 USD | ₩176B 133.02M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,170 6.92 USD |
-1.5
|
₩168B 126.95M USD | ₩511 0.39 USD | ₩8,950 6.76 USD | ₩9,180 6.93 USD | ₩168B 126.95M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,100 26.49 USD |
-2.36
|
₩167B 126.13M USD | ₩168 0.13 USD | ₩35,000 26.42 USD | ₩35,200 26.57 USD | ₩167B 126.13M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,625 5.76 USD |
-5.4
|
₩163B 123.36M USD | ₩9K 6.62 USD | ₩7,510 5.67 USD | ₩7,660 5.78 USD | ₩163B 123.36M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,350 7.81 USD |
-1.99
|
₩160B 120.97M USD | ₩1K 0.96 USD | ₩10,330 7.8 USD | ₩10,450 7.89 USD | ₩160B 120.97M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,490 5.65 USD |
-3.73
|
₩160B 120.82M USD | ₩8K 6.34 USD | ₩7,370 5.56 USD | ₩7,660 5.78 USD | ₩160B 120.82M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩846 0.64 USD |
-0.59
|
₩155B 116.79M USD | ₩3K 2.24 USD | ₩820 0.62 USD | ₩868 0.66 USD | ₩155B 116.79M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,000 15.1 USD |
-3.85
|
₩143B 108.12M USD | ₩99 0.07 USD | ₩19,920 15.04 USD | ₩20,350 15.36 USD | ₩143B 108.12M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,000 3.77 USD |
-3.66
|
₩139B 104.61M USD | ₩12K 8.68 USD | ₩4,980 3.76 USD | ₩5,060 3.82 USD | ₩139B 104.61M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,540 10.98 USD |
0
|
₩134B 101.4M USD | ₩2K 1.4 USD | ₩14,540 10.98 USD | ₩14,540 10.98 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,300 6.27 USD |
-4.82
|
₩122B 92.13M USD | ₩1K 0.9 USD | ₩8,300 6.27 USD | ₩8,640 6.52 USD | ₩122B 92.13M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,020 3.79 USD |
-2.14
|
₩120B 90.59M USD | ₩16K 12.4 USD | ₩5,020 3.79 USD | ₩5,230 3.95 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,590 4.97 USD |
-4.22
|
₩118B 89.17M USD | ₩4K 2.68 USD | ₩6,500 4.91 USD | ₩6,700 5.06 USD | ₩118B 89.17M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,205 0.91 USD |
-4.59
|
₩113B 85.61M USD | ₩8K 5.99 USD | ₩1,190 0.9 USD | ₩1,253 0.95 USD | ₩113B 85.61M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,080 6.1 USD |
-1.7
|
₩105B 79.23M USD | ₩120 0.09 USD | ₩8,080 6.1 USD | ₩8,200 6.19 USD | ₩105B 79.23M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,790 5.13 USD |
-0.59
|
₩104B 78.68M USD | ₩12 0.01 USD | ₩6,790 5.13 USD | ₩6,830 5.16 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,105 2.34 USD |
-6.62
|
₩66B 49.59M USD | ₩38K 28.64 USD | ₩3,055 2.31 USD | ₩3,200 2.42 USD | ₩66B 49.59M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩11,770 8.88 USD |
+0.68
|
₩65B 48.74M USD | ₩192 0.14 USD | ₩10,920 8.24 USD | ₩11,770 8.88 USD | ₩65B 48.74M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,825 2.13 USD |
-2.25
|
₩64B 48.22M USD | ₩2K 1.33 USD | ₩2,800 2.11 USD | ₩2,840 2.14 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,310 4.01 USD |
-6.02
|
₩61B 46.26M USD | ₩664 0.5 USD | ₩5,230 3.95 USD | ₩5,400 4.08 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,650 2.76 USD |
-2.01
|
₩57B 43.39M USD | ₩10K 7.2 USD | ₩3,645 2.75 USD | ₩3,680 2.78 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,285 0.97 USD |
-5.72
|
₩38B 28.76M USD | ₩4K 2.95 USD | ₩1,229 0.93 USD | ₩1,292 0.98 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,078 0.81 USD |
-2.36
|
₩37B 27.63M USD | ₩4K 3.26 USD | ₩1,045 0.79 USD | ₩1,103 0.83 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,276 0.96 USD |
-2.82
|
₩21B 15.66M USD | ₩228 0.17 USD | ₩1,269 0.96 USD | ₩1,292 0.98 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩720 0.54 USD |
-15.09
|
₩16B 11.98M USD | ₩12K 9.35 USD | ₩720 0.54 USD | ₩720 0.54 USD | ₩16B 11.98M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,830 5.16 USD |
+0.44
|
₩0 0 USD | ₩29 0.02 USD | ₩6,830 5.16 USD | ₩6,840 5.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,300 15.32 USD |
-0.98
|
₩0 0 USD | ₩221 0.17 USD | ₩20,100 15.17 USD | ₩20,900 15.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,250 5.47 USD |
0
|
₩0 0 USD | ₩12 0.01 USD | ₩7,250 5.47 USD | ₩7,250 5.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,280 2.48 USD |
-0.91
|
₩0 0 USD | ₩937 0.71 USD | ₩3,280 2.48 USD | ₩3,300 2.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
