Paese: Corea del Sud Borsa: KSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (64)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (64)
KSE (64)
- {{item.name}}
- Tutte le borse
- KOSDAQ (20)
- KSE (64)
Salute (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,641,000 1238.69 USD |
-2.32
|
₩76T 57.34B USD | ₩60K 45.18 USD | ₩1,640,000 1237.93 USD | ₩1,677,500 1266.24 USD | ₩76T 57.34B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩183,300 138.36 USD |
+0.38
|
₩41T 31.12B USD | ₩476K 359.33 USD | ₩181,000 136.63 USD | ₩184,800 139.49 USD | ₩41T 31.12B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩134,000 101.15 USD |
-1.69
|
₩10T 7.92B USD | ₩266K 200.97 USD | ₩131,100 98.96 USD | ₩137,900 104.09 USD | ₩10T 7.92B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩117,300 88.54 USD |
-0.93
|
₩9T 6.64B USD | ₩476K 358.97 USD | ₩115,900 87.49 USD | ₩118,100 89.15 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩104,500 78.88 USD |
-0.57
|
₩8T 6.34B USD | ₩4K 2.76 USD | ₩103,500 78.13 USD | ₩106,400 80.31 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩426,000 321.56 USD |
-0.93
|
₩5T 4.08B USD | ₩88K 66.34 USD | ₩415,000 313.26 USD | ₩429,000 323.82 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩54,000 40.76 USD |
-0.74
|
₩4T 3.19B USD | ₩95K 71.47 USD | ₩53,400 40.31 USD | ₩54,700 41.29 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩51,100 38.57 USD |
-8.75
|
₩3T 1.96B USD | ₩1M 1.01K USD | ₩50,600 38.19 USD | ₩54,200 40.91 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩36,950 27.89 USD |
-0.4
|
₩2T 1.89B USD | ₩67K 50.62 USD | ₩36,500 27.55 USD | ₩37,200 28.08 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩183,400 138.44 USD |
+1.78
|
₩2T 1.59B USD | ₩70K 52.61 USD | ₩176,800 133.46 USD | ₩185,500 140.02 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩135,400 102.2 USD |
-1.31
|
₩2T 1.17B USD | ₩21K 15.9 USD | ₩134,500 101.53 USD | ₩137,700 103.94 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,600 45.74 USD |
0
|
₩1T 1.06B USD | ₩9 0.01 USD | ₩60,600 45.74 USD | ₩60,600 45.74 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,600 19.32 USD |
+1.19
|
₩1T 990.58M USD | ₩2K 1.46 USD | ₩25,100 18.95 USD | ₩25,750 19.44 USD | ₩1T 990.58M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩26,100 19.7 USD |
+5.67
|
₩1T 894.47M USD | ₩1K 0.99 USD | ₩24,500 18.49 USD | ₩26,100 19.7 USD | ₩1T 894.47M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩87,000 65.67 USD |
-0.46
|
₩1T 865.28M USD | ₩33K 25.11 USD | ₩85,800 64.76 USD | ₩87,300 65.9 USD | ₩1T 865.28M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,430 7.12 USD |
+1.07
|
₩1T 851.46M USD | ₩59K 44.38 USD | ₩9,280 7 USD | ₩9,450 7.13 USD | ₩1T 851.46M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩17,190 12.98 USD |
+0.76
|
₩1T 778.59M USD | ₩1M 985.14 USD | ₩16,750 12.64 USD | ₩17,290 13.05 USD | ₩1T 778.59M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩24,300 18.34 USD |
0
|
₩994B 750.04M USD | ₩79K 59.56 USD | ₩23,850 18 USD | ₩24,400 18.42 USD | ₩994B 750.04M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩27,750 20.95 USD |
-3.65
|
₩874B 659.99M USD | ₩916K 691.1 USD | ₩27,650 20.87 USD | ₩29,400 22.19 USD | ₩874B 659.99M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,670 10.32 USD |
+2.17
|
₩822B 620.11M USD | ₩144K 108.78 USD | ₩13,380 10.1 USD | ₩13,990 10.56 USD | ₩822B 620.11M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩121,000 91.34 USD |
-0.74
|
₩779B 588.04M USD | ₩8K 5.71 USD | ₩119,300 90.05 USD | ₩122,000 92.09 USD | ₩779B 588.04M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,030 6.82 USD |
-0.11
|
₩763B 575.83M USD | ₩123K 92.99 USD | ₩8,910 6.73 USD | ₩9,100 6.87 USD | ₩763B 575.83M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,770 11.15 USD |
+1.03
|
₩757B 571.52M USD | ₩250K 188.53 USD | ₩14,440 10.9 USD | ₩14,790 11.16 USD | ₩757B 571.52M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,350 12.34 USD |
-0.18
|
₩754B 569.28M USD | ₩43K 32.81 USD | ₩16,100 12.15 USD | ₩16,380 12.36 USD | ₩754B 569.28M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,500 22.27 USD |
+8.26
|
₩717B 541.53M USD | ₩6K 4.51 USD | ₩27,200 20.53 USD | ₩29,500 22.27 USD | ₩717B 541.53M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,000 19.63 USD |
-1.33
|
₩602B 454.3M USD | ₩54K 40.39 USD | ₩25,850 19.51 USD | ₩26,650 20.12 USD | ₩602B 454.3M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩56,000 42.27 USD |
0
|
₩513B 387.34M USD | ₩21K 15.48 USD | ₩54,400 41.06 USD | ₩56,200 42.42 USD | ₩513B 387.34M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩51,000 38.5 USD |
-0.58
|
₩440B 331.99M USD | ₩26K 19.63 USD | ₩50,500 38.12 USD | ₩51,300 38.72 USD | ₩440B 331.99M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,940 2.97 USD |
-0.13
|
₩389B 293.43M USD | ₩234K 176.77 USD | ₩3,880 2.93 USD | ₩3,950 2.98 USD | ₩389B 293.43M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,966 1.48 USD |
-0.51
|
₩360B 271.41M USD | ₩253K 191.08 USD | ₩1,960 1.48 USD | ₩1,980 1.49 USD | ₩360B 271.41M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,650 14.83 USD |
-0.61
|
₩289B 218.21M USD | ₩17K 12.58 USD | ₩19,560 14.76 USD | ₩19,800 14.95 USD | ₩289B 218.21M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,540 9.47 USD |
+0.32
|
₩269B 202.88M USD | ₩21K 15.64 USD | ₩12,440 9.39 USD | ₩12,650 9.55 USD | ₩269B 202.88M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,685 2.78 USD |
+0.41
|
₩258B 194.45M USD | ₩42K 32.02 USD | ₩3,635 2.74 USD | ₩3,690 2.79 USD | ₩258B 194.45M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,950 15.81 USD |
+0.96
|
₩257B 193.84M USD | ₩44K 33.33 USD | ₩20,450 15.44 USD | ₩20,950 15.81 USD | ₩257B 193.84M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩22,350 16.87 USD |
-1.54
|
₩249B 187.59M USD | ₩56K 42.23 USD | ₩22,100 16.68 USD | ₩22,800 17.21 USD | ₩249B 187.59M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,080 4.59 USD |
+1.67
|
₩239B 180.27M USD | ₩50K 37.54 USD | ₩5,980 4.51 USD | ₩6,100 4.6 USD | ₩239B 180.27M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,750 36.8 USD |
-0.31
|
₩232B 175.18M USD | ₩3K 2.02 USD | ₩48,250 36.42 USD | ₩49,250 37.18 USD | ₩232B 175.18M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,450 11.66 USD |
-1.59
|
₩225B 169.94M USD | ₩45K 33.81 USD | ₩15,060 11.37 USD | ₩16,100 12.15 USD | ₩225B 169.94M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩12,020 9.07 USD |
+1.26
|
₩220B 166.41M USD | ₩57K 43.05 USD | ₩11,920 9 USD | ₩12,240 9.24 USD | ₩220B 166.41M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,280 7.76 USD |
-1.53
|
₩218B 164.74M USD | ₩217K 163.61 USD | ₩10,160 7.67 USD | ₩10,800 8.15 USD | ₩218B 164.74M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩13,660 10.31 USD |
-0.65
|
₩212B 159.66M USD | ₩138K 104.53 USD | ₩13,480 10.18 USD | ₩13,830 10.44 USD | ₩212B 159.66M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,610 8.76 USD |
+0.26
|
₩177B 133.8M USD | ₩11K 8.45 USD | ₩11,540 8.71 USD | ₩11,670 8.81 USD | ₩177B 133.8M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,070 1.56 USD |
-0.24
|
₩175B 132.36M USD | ₩274K 206.66 USD | ₩2,040 1.54 USD | ₩2,085 1.57 USD | ₩175B 132.36M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,210 4.69 USD |
-0.16
|
₩172B 129.93M USD | ₩31K 23.75 USD | ₩6,160 4.65 USD | ₩6,240 4.71 USD | ₩172B 129.93M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,300 17.59 USD |
-0.64
|
₩159B 119.87M USD | ₩5K 3.75 USD | ₩23,250 17.55 USD | ₩23,750 17.93 USD | ₩159B 119.87M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,860 8.95 USD |
-0.25
|
₩154B 116.3M USD | ₩4K 3.39 USD | ₩11,800 8.91 USD | ₩11,920 9 USD | ₩154B 116.3M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,080 4.59 USD |
+0.16
|
₩145B 109.72M USD | ₩19K 14.57 USD | ₩5,940 4.48 USD | ₩6,080 4.59 USD | ₩145B 109.72M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩12,430 9.38 USD |
-3.12
|
₩140B 105.95M USD | ₩130K 98.35 USD | ₩12,070 9.11 USD | ₩12,980 9.8 USD | ₩140B 105.95M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,060 3.82 USD |
+29.91
|
₩132B 99.82M USD | ₩17M 12.7K USD | ₩4,050 3.06 USD | ₩5,060 3.82 USD | ₩132B 99.82M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,730 10.36 USD |
+0.29
|
₩130B 97.92M USD | ₩2K 1.53 USD | ₩13,640 10.3 USD | ₩13,750 10.38 USD | ₩130B 97.92M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,364 1.03 USD |
+1.49
|
₩128B 96.91M USD | ₩498K 375.93 USD | ₩1,338 1.01 USD | ₩1,368 1.03 USD | ₩128B 96.91M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,340 6.3 USD |
+1.71
|
₩128B 96.64M USD | ₩5K 3.54 USD | ₩8,140 6.14 USD | ₩8,390 6.33 USD | ₩128B 96.64M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,500 16.23 USD |
+0.23
|
₩118B 89.03M USD | ₩10K 7.55 USD | ₩21,300 16.08 USD | ₩21,650 16.34 USD | ₩118B 89.03M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩588 0.44 USD |
+0.86
|
₩116B 87.69M USD | ₩172K 130.11 USD | ₩561 0.42 USD | ₩590 0.45 USD | ₩116B 87.69M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,365 3.29 USD |
+1.04
|
₩89B 67.09M USD | ₩97K 73.45 USD | ₩4,300 3.25 USD | ₩4,380 3.31 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩663 0.5 USD |
-0.45
|
₩79B 59.34M USD | ₩2M 1.84K USD | ₩650 0.49 USD | ₩675 0.51 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,165 3.14 USD |
+0.85
|
₩77B 58.06M USD | ₩61K 45.68 USD | ₩4,100 3.09 USD | ₩4,180 3.16 USD | ₩77B 58.06M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,260 3.22 USD |
+0.83
|
₩69B 52.04M USD | ₩44K 33.45 USD | ₩4,150 3.13 USD | ₩4,265 3.22 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,756 1.33 USD |
+2.99
|
₩59B 44.31M USD | ₩165K 124.33 USD | ₩1,691 1.28 USD | ₩1,756 1.33 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩304 0.23 USD |
-0.33
|
₩52B 39.42M USD | ₩415K 313.12 USD | ₩301 0.23 USD | ₩306 0.23 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,830 3.65 USD |
+1.9
|
₩46B 34.78M USD | ₩33K 24.61 USD | ₩4,740 3.58 USD | ₩4,830 3.65 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,660 8.05 USD |
-0.47
|
₩39B 29.25M USD | ₩407 0.31 USD | ₩10,660 8.05 USD | ₩10,710 8.08 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}