Paese: Corea del Sud Borsa: KSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (63)
KSE (63)
Salute (63)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,516,000 1144.33 USD |
-0.26
|
₩71T 53.27B USD | ₩60K 45.36 USD | ₩1,480,000 1117.16 USD | ₩1,578,000 1191.13 USD | ₩71T 53.27B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩212,000 160.03 USD |
-1.4
|
₩48T 36.49B USD | ₩596K 449.51 USD | ₩203,500 153.61 USD | ₩214,000 161.54 USD | ₩48T 36.49B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩90,000 67.94 USD |
-0.66
|
₩7T 5.32B USD | ₩228K 172.21 USD | ₩85,300 64.39 USD | ₩91,600 69.14 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩81,300 61.29 USD |
-1.57
|
₩6T 4.58B USD | ₩174K 111.42 USD | ₩77,800 58.73 USD | ₩82,100 61.97 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩471,500 355.91 USD |
+1.4
|
₩6T 4.52B USD | ₩237K 178.91 USD | ₩444,000 335.15 USD | ₩497,000 375.15 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩68,100 51.4 USD |
+1.34
|
₩5T 3.78B USD | ₩899 0.68 USD | ₩66,500 50.2 USD | ₩68,900 52.01 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩54,200 40.91 USD |
+3.04
|
₩4T 2.77B USD | ₩340K 256.44 USD | ₩48,600 36.69 USD | ₩55,300 41.74 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩38,850 29.33 USD |
+5.15
|
₩3T 2.3B USD | ₩158K 119.38 USD | ₩35,200 26.57 USD | ₩39,700 29.97 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩36,700 27.7 USD |
-6.97
|
₩2T 1.41B USD | ₩105K 78.93 USD | ₩35,700 26.95 USD | ₩37,650 28.42 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩141,400 106.73 USD |
-0.63
|
₩2T 1.22B USD | ₩31K 23.74 USD | ₩135,500 102.28 USD | ₩144,000 108.7 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩103,900 78.43 USD |
-2.62
|
₩1T 902.41M USD | ₩11K 8.37 USD | ₩102,100 77.07 USD | ₩106,800 80.62 USD | ₩1T 902.41M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,550 36.65 USD |
0
|
₩1T 833.96M USD | ₩9 0.01 USD | ₩48,550 36.65 USD | ₩48,550 36.65 USD | ₩1T 833.96M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩62,700 47.33 USD |
-2.34
|
₩826B 623.6M USD | ₩7K 5.27 USD | ₩61,500 46.42 USD | ₩63,200 47.71 USD | ₩826B 623.6M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,530 4.93 USD |
-2.25
|
₩781B 589.61M USD | ₩67K 50.46 USD | ₩6,350 4.79 USD | ₩6,570 4.96 USD | ₩781B 589.61M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,900 12.76 USD |
-0.06
|
₩764B 576.79M USD | ₩39 0.03 USD | ₩16,200 12.23 USD | ₩16,900 12.76 USD | ₩764B 576.79M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,610 6.5 USD |
+1.18
|
₩704B 531.1M USD | ₩85K 64.24 USD | ₩8,330 6.29 USD | ₩8,650 6.53 USD | ₩704B 531.1M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,030 12.1 USD |
-3.67
|
₩674B 508.65M USD | ₩26K 19.56 USD | ₩15,710 11.86 USD | ₩16,380 12.36 USD | ₩674B 508.65M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩11,950 9.02 USD |
-3
|
₩618B 466.42M USD | ₩829 0.63 USD | ₩11,100 8.38 USD | ₩12,300 9.28 USD | ₩618B 466.42M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩86,800 65.52 USD |
-2.8
|
₩584B 440.94M USD | ₩3K 2.05 USD | ₩84,700 63.93 USD | ₩87,500 66.05 USD | ₩584B 440.94M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩22,900 17.29 USD |
-1.94
|
₩521B 393.36M USD | ₩14K 10.59 USD | ₩22,150 16.72 USD | ₩23,050 17.4 USD | ₩521B 393.36M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,080 6.1 USD |
-7.13
|
₩485B 365.97M USD | ₩934K 704.78 USD | ₩7,750 5.85 USD | ₩8,330 6.29 USD | ₩485B 365.97M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,580 7.23 USD |
-1.14
|
₩433B 326.96M USD | ₩27K 20.63 USD | ₩9,200 6.94 USD | ₩9,650 7.28 USD | ₩433B 326.96M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,020 6.05 USD |
-2.43
|
₩431B 325.09M USD | ₩97K 73.54 USD | ₩7,400 5.59 USD | ₩8,130 6.14 USD | ₩431B 325.09M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,310 9.29 USD |
-3.15
|
₩388B 292.77M USD | ₩90K 68.02 USD | ₩11,850 8.94 USD | ₩12,430 9.38 USD | ₩388B 292.77M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,865 2.92 USD |
+0.26
|
₩381B 287.85M USD | ₩293K 221.43 USD | ₩3,705 2.8 USD | ₩3,875 2.92 USD | ₩381B 287.85M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,750 25.48 USD |
-2.87
|
₩325B 245.55M USD | ₩7K 5.01 USD | ₩33,100 24.99 USD | ₩34,150 25.78 USD | ₩325B 245.55M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,250 29.63 USD |
-1.38
|
₩324B 244.87M USD | ₩11K 8.39 USD | ₩37,300 28.16 USD | ₩39,500 29.82 USD | ₩324B 244.87M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,300 15.32 USD |
-0.25
|
₩257B 193.96M USD | ₩31K 23.44 USD | ₩19,590 14.79 USD | ₩20,450 15.44 USD | ₩257B 193.96M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,660 2.76 USD |
+0.83
|
₩253B 191.15M USD | ₩74K 56.03 USD | ₩3,530 2.66 USD | ₩3,700 2.79 USD | ₩253B 191.15M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,700 11.85 USD |
-2.18
|
₩249B 187.97M USD | ₩28K 21.5 USD | ₩15,520 11.72 USD | ₩15,900 12 USD | ₩249B 187.97M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,765 2.84 USD |
-3.46
|
₩226B 170.79M USD | ₩80K 60.19 USD | ₩3,590 2.71 USD | ₩3,890 2.94 USD | ₩226B 170.79M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,660 8.05 USD |
-1.57
|
₩197B 148.73M USD | ₩23K 17.54 USD | ₩10,500 7.93 USD | ₩10,700 8.08 USD | ₩197B 148.73M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,580 13.27 USD |
-2.06
|
₩196B 147.78M USD | ₩14K 10.34 USD | ₩17,120 12.92 USD | ₩17,680 13.35 USD | ₩196B 147.78M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,230 4.7 USD |
-5.03
|
₩193B 145.39M USD | ₩359K 270.82 USD | ₩5,700 4.3 USD | ₩6,400 4.83 USD | ₩193B 145.39M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,900 27.1 USD |
-0.14
|
₩171B 129M USD | ₩4K 3.13 USD | ₩34,900 26.34 USD | ₩36,350 27.44 USD | ₩171B 129M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,800 5.89 USD |
-3.23
|
₩167B 126.19M USD | ₩58K 44.15 USD | ₩7,510 5.67 USD | ₩7,840 5.92 USD | ₩167B 126.19M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩8,990 6.79 USD |
-3.44
|
₩165B 124.46M USD | ₩27K 20.7 USD | ₩8,650 6.53 USD | ₩9,180 6.93 USD | ₩165B 124.46M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,620 5.75 USD |
-2.06
|
₩163B 122.92M USD | ₩42K 31.74 USD | ₩7,350 5.55 USD | ₩7,660 5.78 USD | ₩163B 122.92M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,400 7.85 USD |
-1.52
|
₩161B 121.56M USD | ₩25K 18.91 USD | ₩10,250 7.74 USD | ₩10,450 7.89 USD | ₩161B 121.56M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩832 0.63 USD |
-2.23
|
₩152B 114.86M USD | ₩242K 182.98 USD | ₩806 0.61 USD | ₩868 0.66 USD | ₩152B 114.86M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,200 15.25 USD |
-2.88
|
₩145B 109.2M USD | ₩2K 1.47 USD | ₩19,920 15.04 USD | ₩20,500 15.47 USD | ₩145B 109.2M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,160 3.89 USD |
-0.58
|
₩143B 107.96M USD | ₩140K 105.44 USD | ₩4,980 3.76 USD | ₩5,220 3.94 USD | ₩143B 107.96M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,500 10.95 USD |
-0.28
|
₩134B 101.13M USD | ₩1K 0.82 USD | ₩14,300 10.79 USD | ₩14,520 10.96 USD | ₩134B 101.13M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,530 6.44 USD |
-2.18
|
₩125B 94.68M USD | ₩11K 8.39 USD | ₩8,260 6.23 USD | ₩8,640 6.52 USD | ₩125B 94.68M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,975 3.76 USD |
-0.9
|
₩119B 89.78M USD | ₩8K 5.96 USD | ₩4,860 3.67 USD | ₩5,040 3.8 USD | ₩119B 89.78M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,590 4.97 USD |
-4.22
|
₩118B 89.17M USD | ₩40K 30.31 USD | ₩6,500 4.91 USD | ₩6,760 5.1 USD | ₩118B 89.17M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,217 0.92 USD |
-3.64
|
₩115B 86.46M USD | ₩172K 129.85 USD | ₩1,190 0.9 USD | ₩1,262 0.95 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,190 6.18 USD |
-0.36
|
₩106B 80.31M USD | ₩4K 3.09 USD | ₩7,940 5.99 USD | ₩8,320 6.28 USD | ₩106B 80.31M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,840 5.16 USD |
+0.15
|
₩105B 79.26M USD | ₩1K 0.95 USD | ₩6,640 5.01 USD | ₩6,850 5.17 USD | ₩105B 79.26M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,195 2.41 USD |
-3.91
|
₩68B 51.03M USD | ₩133K 100.24 USD | ₩3,055 2.31 USD | ₩3,220 2.43 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,965 2.24 USD |
+2.6
|
₩67B 50.61M USD | ₩23K 17.55 USD | ₩2,770 2.09 USD | ₩2,980 2.25 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,400 4.08 USD |
-4.42
|
₩62B 47.04M USD | ₩5K 3.91 USD | ₩5,230 3.95 USD | ₩5,440 4.11 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩11,270 8.51 USD |
-3.59
|
₩62B 46.67M USD | ₩8K 5.81 USD | ₩10,590 7.99 USD | ₩11,770 8.88 USD | ₩62B 46.67M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,685 2.78 USD |
-1.07
|
₩58B 43.8M USD | ₩56K 42.34 USD | ₩3,645 2.75 USD | ₩3,700 2.79 USD | ₩58B 43.8M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,321 1 USD |
-3.08
|
₩39B 29.56M USD | ₩44K 33.55 USD | ₩1,229 0.93 USD | ₩1,352 1.02 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,104 0.83 USD |
0
|
₩37B 28.29M USD | ₩39K 29.26 USD | ₩1,045 0.79 USD | ₩1,104 0.83 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,308 0.99 USD |
-0.38
|
₩21B 16.06M USD | ₩60K 45.55 USD | ₩1,246 0.94 USD | ₩1,321 1 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩792 0.6 USD |
-6.6
|
₩17B 13.18M USD | ₩87K 65.48 USD | ₩720 0.54 USD | ₩827 0.62 USD | ₩17B 13.18M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,850 5.17 USD |
+0.29
|
₩0 0 USD | ₩95 0.07 USD | ₩6,610 4.99 USD | ₩6,850 5.17 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩19,280 14.55 USD |
-5.02
|
₩0 0 USD | ₩222 0.17 USD | ₩19,280 14.55 USD | ₩19,400 14.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,450 5.62 USD |
+2.76
|
₩0 0 USD | ₩883 0.67 USD | ₩7,230 5.46 USD | ₩7,450 5.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,340 2.52 USD |
+0.91
|
₩0 0 USD | ₩35K 26.33 USD | ₩3,095 2.34 USD | ₩3,370 2.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
