Paese: Corea del Sud Borsa: KSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (63)
KSE (63)
Salute (63)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,516,000 1144.33 USD |
-0.26
|
₩71T 53.27B USD | ₩97K 73.38 USD | ₩1,480,000 1117.16 USD | ₩1,578,000 1191.13 USD | ₩71T 53.27B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩210,500 158.89 USD |
-2.09
|
₩48T 36.23B USD | ₩954K 719.97 USD | ₩203,500 153.61 USD | ₩214,500 161.91 USD | ₩48T 36.23B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,700 66.95 USD |
-2.1
|
₩7T 5.24B USD | ₩340K 256.49 USD | ₩85,300 64.39 USD | ₩91,600 69.14 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩79,900 60.31 USD |
-3.27
|
₩6T 4.51B USD | ₩236K 177.86 USD | ₩77,800 58.73 USD | ₩82,100 61.97 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩468,500 353.64 USD |
+0.75
|
₩6T 4.49B USD | ₩293K 221.02 USD | ₩444,000 335.15 USD | ₩497,000 375.15 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩67,700 51.1 USD |
+0.74
|
₩5T 3.76B USD | ₩2K 1.2 USD | ₩66,500 50.2 USD | ₩68,900 52.01 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩54,500 41.14 USD |
+3.61
|
₩4T 2.79B USD | ₩459K 346.73 USD | ₩48,600 36.69 USD | ₩55,500 41.89 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩38,300 28.91 USD |
+3.65
|
₩3T 2.27B USD | ₩200K 151.34 USD | ₩35,200 26.57 USD | ₩39,700 29.97 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩35,700 26.95 USD |
-9.51
|
₩2T 1.37B USD | ₩235K 177.44 USD | ₩35,600 26.87 USD | ₩37,650 28.42 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩140,100 105.75 USD |
-1.55
|
₩2T 1.21B USD | ₩50K 37.41 USD | ₩135,500 102.28 USD | ₩144,000 108.7 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩103,200 77.9 USD |
-3.28
|
₩1T 896.33M USD | ₩19K 14.34 USD | ₩102,100 77.07 USD | ₩106,800 80.62 USD | ₩1T 896.33M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,800 36.84 USD |
+0.51
|
₩1T 838.25M USD | ₩7 0.01 USD | ₩48,800 36.84 USD | ₩48,800 36.84 USD | ₩1T 838.25M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩63,000 47.55 USD |
-1.87
|
₩830B 626.58M USD | ₩14K 10.44 USD | ₩61,500 46.42 USD | ₩63,600 48.01 USD | ₩830B 626.58M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,640 5.01 USD |
-0.6
|
₩794B 599.55M USD | ₩126K 95.01 USD | ₩6,350 4.79 USD | ₩6,690 5.05 USD | ₩794B 599.55M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,900 12.76 USD |
-0.06
|
₩764B 576.79M USD | ₩139 0.1 USD | ₩16,200 12.23 USD | ₩16,900 12.76 USD | ₩764B 576.79M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,520 6.43 USD |
+0.12
|
₩696B 525.55M USD | ₩110K 83.38 USD | ₩8,330 6.29 USD | ₩8,660 6.54 USD | ₩696B 525.55M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,190 12.22 USD |
-2.7
|
₩681B 513.72M USD | ₩68K 51.4 USD | ₩15,710 11.86 USD | ₩16,380 12.36 USD | ₩681B 513.72M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,310 9.29 USD |
-0.08
|
₩637B 480.48M USD | ₩1K 0.9 USD | ₩11,100 8.38 USD | ₩12,310 9.29 USD | ₩637B 480.48M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩87,000 65.67 USD |
-2.58
|
₩586B 441.96M USD | ₩6K 4.24 USD | ₩84,700 63.93 USD | ₩87,500 66.05 USD | ₩586B 441.96M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩22,700 17.13 USD |
-2.78
|
₩517B 389.92M USD | ₩26K 19.54 USD | ₩22,150 16.72 USD | ₩23,050 17.4 USD | ₩517B 389.92M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,100 6.11 USD |
-6.9
|
₩486B 366.88M USD | ₩1M 794.12 USD | ₩7,750 5.85 USD | ₩8,330 6.29 USD | ₩486B 366.88M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,720 7.34 USD |
+0.31
|
₩439B 331.74M USD | ₩85K 64.33 USD | ₩9,200 6.94 USD | ₩9,790 7.39 USD | ₩439B 331.74M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,940 5.99 USD |
-3.41
|
₩426B 321.84M USD | ₩135K 101.71 USD | ₩7,400 5.59 USD | ₩8,130 6.14 USD | ₩426B 321.84M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,290 9.28 USD |
-3.3
|
₩387B 292.3M USD | ₩142K 106.9 USD | ₩11,850 8.94 USD | ₩12,530 9.46 USD | ₩387B 292.3M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,805 2.87 USD |
-1.3
|
₩375B 283.38M USD | ₩416K 313.64 USD | ₩3,705 2.8 USD | ₩3,880 2.93 USD | ₩375B 283.38M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,750 25.48 USD |
-2.88
|
₩325B 245.55M USD | ₩10K 7.26 USD | ₩33,100 24.99 USD | ₩34,150 25.78 USD | ₩325B 245.55M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,150 29.55 USD |
-1.63
|
₩324B 244.24M USD | ₩16K 11.86 USD | ₩37,300 28.16 USD | ₩39,500 29.82 USD | ₩324B 244.24M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,450 15.44 USD |
+0.49
|
₩259B 195.39M USD | ₩49K 37.34 USD | ₩19,590 14.79 USD | ₩20,650 15.59 USD | ₩259B 195.39M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,630 2.74 USD |
0
|
₩251B 189.59M USD | ₩88K 66.41 USD | ₩3,530 2.66 USD | ₩3,700 2.79 USD | ₩251B 189.59M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,620 11.79 USD |
-2.68
|
₩248B 187.01M USD | ₩53K 39.8 USD | ₩15,520 11.72 USD | ₩15,900 12 USD | ₩248B 187.01M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,850 2.91 USD |
-1.28
|
₩231B 174.65M USD | ₩101K 76.31 USD | ₩3,590 2.71 USD | ₩3,905 2.95 USD | ₩231B 174.65M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,710 8.08 USD |
-1.11
|
₩198B 149.43M USD | ₩29K 22.02 USD | ₩10,500 7.93 USD | ₩10,750 8.11 USD | ₩198B 149.43M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,630 13.31 USD |
-1.78
|
₩196B 148.2M USD | ₩19K 14.28 USD | ₩17,120 12.92 USD | ₩17,690 13.35 USD | ₩196B 148.2M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,110 4.61 USD |
-6.86
|
₩189B 142.59M USD | ₩562K 423.9 USD | ₩5,700 4.3 USD | ₩6,400 4.83 USD | ₩189B 142.59M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,900 27.1 USD |
-0.14
|
₩171B 129M USD | ₩6K 4.61 USD | ₩34,900 26.34 USD | ₩36,400 27.48 USD | ₩171B 129M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,290 7.01 USD |
-0.21
|
₩170B 128.61M USD | ₩117K 88.17 USD | ₩8,650 6.53 USD | ₩9,290 7.01 USD | ₩170B 128.61M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,850 5.93 USD |
-2.61
|
₩168B 127M USD | ₩85K 64.26 USD | ₩7,510 5.67 USD | ₩7,850 5.93 USD | ₩168B 127M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,460 7.9 USD |
-0.95
|
₩162B 122.26M USD | ₩31K 23.26 USD | ₩10,250 7.74 USD | ₩10,460 7.9 USD | ₩162B 122.26M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,330 5.53 USD |
-5.78
|
₩157B 118.24M USD | ₩63K 47.24 USD | ₩7,300 5.51 USD | ₩7,660 5.78 USD | ₩157B 118.24M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩831 0.63 USD |
-2.36
|
₩152B 114.72M USD | ₩290K 219.04 USD | ₩806 0.61 USD | ₩868 0.66 USD | ₩152B 114.72M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,800 15.7 USD |
0
|
₩149B 112.45M USD | ₩3K 2.28 USD | ₩19,920 15.04 USD | ₩20,800 15.7 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,150 3.89 USD |
-0.77
|
₩143B 107.75M USD | ₩172K 129.47 USD | ₩4,980 3.76 USD | ₩5,220 3.94 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,550 10.98 USD |
+0.07
|
₩134B 101.47M USD | ₩2K 1.87 USD | ₩14,300 10.79 USD | ₩14,560 10.99 USD | ₩134B 101.47M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,580 6.48 USD |
-1.61
|
₩126B 95.24M USD | ₩14K 10.95 USD | ₩8,260 6.23 USD | ₩8,640 6.52 USD | ₩126B 95.24M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,670 5.03 USD |
-3.05
|
₩120B 90.25M USD | ₩51K 38.15 USD | ₩6,500 4.91 USD | ₩6,780 5.12 USD | ₩120B 90.25M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,995 3.77 USD |
-0.5
|
₩119B 90.14M USD | ₩11K 8.07 USD | ₩4,860 3.67 USD | ₩5,040 3.8 USD | ₩119B 90.14M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,206 0.91 USD |
-4.51
|
₩114B 85.68M USD | ₩325K 245.64 USD | ₩1,190 0.9 USD | ₩1,262 0.95 USD | ₩114B 85.68M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,280 6.25 USD |
+0.73
|
₩108B 81.19M USD | ₩6K 4.7 USD | ₩7,940 5.99 USD | ₩8,320 6.28 USD | ₩108B 81.19M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,800 5.13 USD |
-0.44
|
₩104B 78.8M USD | ₩3K 2.15 USD | ₩6,640 5.01 USD | ₩6,850 5.17 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,225 2.43 USD |
-3.01
|
₩68B 51.51M USD | ₩182K 137.19 USD | ₩3,055 2.31 USD | ₩3,250 2.45 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,950 2.23 USD |
+2.08
|
₩67B 50.35M USD | ₩34K 25.87 USD | ₩2,770 2.09 USD | ₩2,980 2.25 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,480 4.14 USD |
-3.01
|
₩63B 47.74M USD | ₩12K 8.75 USD | ₩5,230 3.95 USD | ₩5,480 4.14 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩11,290 8.52 USD |
-3.42
|
₩62B 46.75M USD | ₩8K 6.2 USD | ₩10,590 7.99 USD | ₩11,770 8.88 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,685 2.78 USD |
-1.07
|
₩58B 43.8M USD | ₩65K 49.25 USD | ₩3,645 2.75 USD | ₩3,750 2.83 USD | ₩58B 43.8M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,317 0.99 USD |
-3.37
|
₩39B 29.47M USD | ₩57K 42.86 USD | ₩1,229 0.93 USD | ₩1,352 1.02 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,104 0.83 USD |
0
|
₩37B 28.29M USD | ₩48K 36.25 USD | ₩1,045 0.79 USD | ₩1,104 0.83 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,301 0.98 USD |
-0.91
|
₩21B 15.97M USD | ₩69K 52.32 USD | ₩1,246 0.94 USD | ₩1,321 1 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩770 0.58 USD |
-9.2
|
₩17B 12.82M USD | ₩100K 75.3 USD | ₩720 0.54 USD | ₩827 0.62 USD | ₩17B 12.82M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,990 5.28 USD |
+2.34
|
₩0 0 USD | ₩827 0.62 USD | ₩6,610 4.99 USD | ₩6,990 5.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩19,280 14.55 USD |
-5.02
|
₩0 0 USD | ₩603 0.46 USD | ₩19,240 14.52 USD | ₩19,400 14.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,440 5.62 USD |
+2.62
|
₩0 0 USD | ₩993 0.75 USD | ₩7,230 5.46 USD | ₩7,450 5.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,365 2.54 USD |
+1.66
|
₩0 0 USD | ₩45K 33.6 USD | ₩3,095 2.34 USD | ₩3,395 2.56 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
