Paese: Corea del Sud Borsa: KSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (63)
KSE (63)
Salute (63)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,520,000 1147.35 USD |
0
|
₩71T 53.41B USD | ₩11K 8.25 USD | ₩1,480,000 1117.16 USD | ₩1,549,000 1169.24 USD | ₩71T 53.41B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩212,500 160.4 USD |
-1.16
|
₩48T 36.58B USD | ₩302K 228.22 USD | ₩203,500 153.61 USD | ₩213,500 161.16 USD | ₩48T 36.58B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩89,800 67.78 USD |
-0.88
|
₩7T 5.31B USD | ₩105K 79.08 USD | ₩85,300 64.39 USD | ₩90,500 68.31 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩493,500 372.51 USD |
+6.13
|
₩6T 4.73B USD | ₩119K 89.49 USD | ₩444,000 335.15 USD | ₩494,500 373.27 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩81,100 61.22 USD |
-1.82
|
₩6T 4.58B USD | ₩69K 52.17 USD | ₩77,800 58.73 USD | ₩81,800 61.75 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩68,400 51.63 USD |
+1.79
|
₩5T 3.8B USD | ₩107 0.08 USD | ₩66,500 50.2 USD | ₩68,900 52.01 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩53,500 40.38 USD |
+1.71
|
₩4T 2.74B USD | ₩101K 76.49 USD | ₩48,600 36.69 USD | ₩54,100 40.84 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩38,200 28.83 USD |
+3.38
|
₩3T 2.26B USD | ₩45K 34.14 USD | ₩35,200 26.57 USD | ₩38,300 28.91 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩37,150 28.04 USD |
-5.83
|
₩2T 1.43B USD | ₩50K 37.49 USD | ₩35,700 26.95 USD | ₩37,650 28.42 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩141,600 106.88 USD |
-0.49
|
₩2T 1.22B USD | ₩10K 7.46 USD | ₩135,500 102.28 USD | ₩142,900 107.87 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩104,500 78.88 USD |
-2.06
|
₩1T 907.62M USD | ₩7K 5.59 USD | ₩102,100 77.07 USD | ₩106,800 80.62 USD | ₩1T 907.62M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,550 36.65 USD |
0
|
₩1T 833.96M USD | ₩9 0.01 USD | ₩48,550 36.65 USD | ₩48,550 36.65 USD | ₩1T 833.96M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩62,500 47.18 USD |
-2.64
|
₩824B 621.61M USD | ₩4K 3.39 USD | ₩61,500 46.42 USD | ₩63,200 47.71 USD | ₩824B 621.61M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,420 4.85 USD |
-3.89
|
₩768B 579.68M USD | ₩24K 18.44 USD | ₩6,350 4.79 USD | ₩6,510 4.91 USD | ₩768B 579.68M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,910 12.76 USD |
0
|
₩765B 577.13M USD | ₩36 0.03 USD | ₩16,910 12.76 USD | ₩16,910 12.76 USD | ₩765B 577.13M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,550 6.45 USD |
+0.47
|
₩699B 527.4M USD | ₩40K 29.9 USD | ₩8,330 6.29 USD | ₩8,600 6.49 USD | ₩699B 527.4M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,100 12.15 USD |
-3.25
|
₩677B 510.87M USD | ₩14K 10.85 USD | ₩15,710 11.86 USD | ₩16,380 12.36 USD | ₩677B 510.87M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,300 9.28 USD |
-0.16
|
₩636B 480.09M USD | ₩394 0.3 USD | ₩11,100 8.38 USD | ₩12,300 9.28 USD | ₩636B 480.09M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩86,600 65.37 USD |
-3.02
|
₩583B 439.92M USD | ₩574 0.43 USD | ₩84,700 63.93 USD | ₩87,500 66.05 USD | ₩583B 439.92M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩22,450 16.95 USD |
-3.85
|
₩511B 385.63M USD | ₩4K 3.05 USD | ₩22,150 16.72 USD | ₩22,800 17.21 USD | ₩511B 385.63M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩7,890 5.96 USD |
-9.31
|
₩473B 357.36M USD | ₩511K 385.54 USD | ₩7,750 5.85 USD | ₩8,330 6.29 USD | ₩473B 357.36M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,510 7.18 USD |
-1.86
|
₩430B 324.57M USD | ₩11K 8.54 USD | ₩9,200 6.94 USD | ₩9,600 7.25 USD | ₩430B 324.57M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,920 5.98 USD |
-3.65
|
₩425B 321.03M USD | ₩51K 38.84 USD | ₩7,400 5.59 USD | ₩7,980 6.02 USD | ₩425B 321.03M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,110 9.14 USD |
-4.72
|
₩382B 288.02M USD | ₩40K 29.85 USD | ₩11,850 8.94 USD | ₩12,320 9.3 USD | ₩382B 288.02M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,820 2.88 USD |
-0.91
|
₩377B 284.5M USD | ₩134K 101.48 USD | ₩3,705 2.8 USD | ₩3,850 2.91 USD | ₩377B 284.5M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,500 25.29 USD |
-3.6
|
₩323B 243.73M USD | ₩2K 1.31 USD | ₩33,100 24.99 USD | ₩34,150 25.78 USD | ₩323B 243.73M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,400 28.99 USD |
-3.51
|
₩317B 239.56M USD | ₩6K 4.65 USD | ₩37,300 28.16 USD | ₩38,800 29.29 USD | ₩317B 239.56M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,150 15.21 USD |
-0.98
|
₩255B 192.52M USD | ₩18K 13.73 USD | ₩19,590 14.79 USD | ₩20,400 15.4 USD | ₩255B 192.52M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,640 2.75 USD |
+0.28
|
₩252B 190.11M USD | ₩25K 18.71 USD | ₩3,530 2.66 USD | ₩3,680 2.78 USD | ₩252B 190.11M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,700 11.85 USD |
-2.18
|
₩249B 187.97M USD | ₩4K 3.23 USD | ₩15,520 11.72 USD | ₩15,840 11.96 USD | ₩249B 187.97M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,730 2.82 USD |
-4.36
|
₩224B 169.2M USD | ₩38K 28.74 USD | ₩3,590 2.71 USD | ₩3,865 2.92 USD | ₩224B 169.2M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,580 7.99 USD |
-2.31
|
₩196B 147.62M USD | ₩12K 8.83 USD | ₩10,500 7.93 USD | ₩10,610 8.01 USD | ₩196B 147.62M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,210 4.69 USD |
-5.34
|
₩192B 144.92M USD | ₩209K 157.98 USD | ₩5,700 4.3 USD | ₩6,400 4.83 USD | ₩192B 144.92M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,210 12.99 USD |
-4.12
|
₩192B 144.67M USD | ₩7K 4.98 USD | ₩17,120 12.92 USD | ₩17,500 13.21 USD | ₩192B 144.67M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,000 26.42 USD |
-2.64
|
₩167B 125.77M USD | ₩501 0.38 USD | ₩35,000 26.42 USD | ₩35,450 26.76 USD | ₩167B 125.77M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,750 5.85 USD |
-3.85
|
₩166B 125.39M USD | ₩36K 27.39 USD | ₩7,510 5.67 USD | ₩7,780 5.87 USD | ₩166B 125.39M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩8,780 6.63 USD |
-5.69
|
₩161B 121.55M USD | ₩7K 5.56 USD | ₩8,650 6.53 USD | ₩9,180 6.93 USD | ₩161B 121.55M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,340 7.81 USD |
-2.08
|
₩160B 120.86M USD | ₩16K 11.92 USD | ₩10,300 7.77 USD | ₩10,450 7.89 USD | ₩160B 120.86M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,490 5.65 USD |
-3.73
|
₩160B 120.82M USD | ₩29K 21.69 USD | ₩7,350 5.55 USD | ₩7,660 5.78 USD | ₩160B 120.82M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩827 0.62 USD |
-2.81
|
₩151B 114.17M USD | ₩140K 105.69 USD | ₩806 0.61 USD | ₩868 0.66 USD | ₩151B 114.17M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,000 15.1 USD |
-3.85
|
₩143B 108.12M USD | ₩232 0.18 USD | ₩19,920 15.04 USD | ₩20,350 15.36 USD | ₩143B 108.12M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,090 3.84 USD |
-1.93
|
₩141B 106.5M USD | ₩84K 63.14 USD | ₩4,980 3.76 USD | ₩5,130 3.87 USD | ₩141B 106.5M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,540 10.98 USD |
0
|
₩134B 101.4M USD | ₩2K 1.4 USD | ₩14,540 10.98 USD | ₩14,540 10.98 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,390 6.33 USD |
-3.78
|
₩123B 93.13M USD | ₩3K 2.51 USD | ₩8,260 6.23 USD | ₩8,640 6.52 USD | ₩123B 93.13M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,670 5.03 USD |
-3.04
|
₩120B 90.25M USD | ₩7K 5.32 USD | ₩6,500 4.91 USD | ₩6,710 5.06 USD | ₩120B 90.25M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,975 3.76 USD |
-0.9
|
₩119B 89.78M USD | ₩6K 4.22 USD | ₩4,860 3.67 USD | ₩5,010 3.78 USD | ₩119B 89.78M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,228 0.93 USD |
-2.77
|
₩116B 87.24M USD | ₩29K 21.8 USD | ₩1,190 0.9 USD | ₩1,262 0.95 USD | ₩116B 87.24M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,130 6.14 USD |
-1.09
|
₩106B 79.72M USD | ₩896 0.68 USD | ₩7,940 5.99 USD | ₩8,220 6.2 USD | ₩106B 79.72M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,700 5.06 USD |
-1.9
|
₩103B 77.64M USD | ₩718 0.54 USD | ₩6,640 5.01 USD | ₩6,830 5.16 USD | ₩103B 77.64M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,190 2.41 USD |
-4.06
|
₩68B 50.95M USD | ₩99K 75.01 USD | ₩3,055 2.31 USD | ₩3,200 2.42 USD | ₩68B 50.95M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,890 2.18 USD |
0
|
₩65B 49.33M USD | ₩8K 6.26 USD | ₩2,770 2.09 USD | ₩2,900 2.19 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,360 4.05 USD |
-5.13
|
₩62B 46.69M USD | ₩3K 2.05 USD | ₩5,230 3.95 USD | ₩5,420 4.09 USD | ₩62B 46.69M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩10,950 8.27 USD |
-6.39
|
₩60B 45.34M USD | ₩5K 4.11 USD | ₩10,590 7.99 USD | ₩11,770 8.88 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,650 2.76 USD |
-2.01
|
₩57B 43.39M USD | ₩48K 36.39 USD | ₩3,645 2.75 USD | ₩3,680 2.78 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,276 0.96 USD |
-6.38
|
₩38B 28.55M USD | ₩25K 18.7 USD | ₩1,229 0.93 USD | ₩1,352 1.02 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,083 0.82 USD |
-1.9
|
₩37B 27.76M USD | ₩25K 18.74 USD | ₩1,045 0.79 USD | ₩1,103 0.83 USD | ₩37B 27.76M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,275 0.96 USD |
-2.88
|
₩21B 15.65M USD | ₩36K 26.91 USD | ₩1,246 0.94 USD | ₩1,312 0.99 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩769 0.58 USD |
-9.32
|
₩17B 12.8M USD | ₩55K 41.21 USD | ₩720 0.54 USD | ₩802 0.61 USD | ₩17B 12.8M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,830 5.16 USD |
0
|
₩0 0 USD | ₩30 0.02 USD | ₩6,830 5.16 USD | ₩6,830 5.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,300 15.32 USD |
0
|
₩0 0 USD | ₩221 0.17 USD | ₩20,300 15.32 USD | ₩20,300 15.32 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,250 5.47 USD |
0
|
₩0 0 USD | ₩24 0.02 USD | ₩7,250 5.47 USD | ₩7,250 5.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,260 2.46 USD |
-1.51
|
₩0 0 USD | ₩17K 12.58 USD | ₩3,095 2.34 USD | ₩3,300 2.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
