Paese: Corea del Sud Borsa: KSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (63)
KSE (63)
Salute (63)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,520,000 1147.35 USD |
0
|
₩71T 53.41B USD | ₩11K 8.25 USD | ₩1,480,000 1117.16 USD | ₩1,549,000 1169.24 USD | ₩71T 53.41B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩210,000 158.52 USD |
-2.32
|
₩48T 36.15B USD | ₩402K 303.52 USD | ₩203,500 153.61 USD | ₩213,500 161.16 USD | ₩48T 36.15B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩90,400 68.24 USD |
-0.22
|
₩7T 5.34B USD | ₩146K 110.13 USD | ₩85,300 64.39 USD | ₩91,100 68.77 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩489,500 369.49 USD |
+5.27
|
₩6T 4.69B USD | ₩173K 130.68 USD | ₩444,000 335.15 USD | ₩497,000 375.15 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩81,000 61.14 USD |
-1.94
|
₩6T 4.57B USD | ₩94K 70.66 USD | ₩77,800 58.73 USD | ₩81,800 61.75 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩68,000 51.33 USD |
+1.19
|
₩5T 3.78B USD | ₩275 0.21 USD | ₩66,500 50.2 USD | ₩68,900 52.01 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩54,000 40.76 USD |
+2.66
|
₩4T 2.76B USD | ₩202K 152.6 USD | ₩48,600 36.69 USD | ₩54,900 41.44 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩38,900 29.36 USD |
+5.28
|
₩3T 2.3B USD | ₩120K 90.33 USD | ₩35,200 26.57 USD | ₩39,700 29.97 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩36,800 27.78 USD |
-6.71
|
₩2T 1.41B USD | ₩61K 46.24 USD | ₩35,700 26.95 USD | ₩37,650 28.42 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩142,700 107.72 USD |
+0.28
|
₩2T 1.23B USD | ₩19K 14.22 USD | ₩135,500 102.28 USD | ₩144,000 108.7 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩104,200 78.65 USD |
-2.34
|
₩1T 905.01M USD | ₩9K 6.43 USD | ₩102,100 77.07 USD | ₩106,800 80.62 USD | ₩1T 905.01M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,550 36.65 USD |
0
|
₩1T 833.96M USD | ₩9 0.01 USD | ₩48,550 36.65 USD | ₩48,550 36.65 USD | ₩1T 833.96M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩62,700 47.33 USD |
-2.34
|
₩826B 623.6M USD | ₩5K 3.84 USD | ₩61,500 46.42 USD | ₩63,200 47.71 USD | ₩826B 623.6M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,450 4.87 USD |
-3.44
|
₩772B 582.39M USD | ₩38K 28.63 USD | ₩6,350 4.79 USD | ₩6,510 4.91 USD | ₩772B 582.39M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,900 12.76 USD |
-0.06
|
₩764B 576.79M USD | ₩11 0.01 USD | ₩16,200 12.23 USD | ₩16,900 12.76 USD | ₩764B 576.79M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,580 6.48 USD |
+0.82
|
₩701B 529.25M USD | ₩52K 38.92 USD | ₩8,330 6.29 USD | ₩8,600 6.49 USD | ₩701B 529.25M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,030 12.1 USD |
-3.67
|
₩674B 508.65M USD | ₩17K 12.93 USD | ₩15,710 11.86 USD | ₩16,380 12.36 USD | ₩674B 508.65M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩11,920 9 USD |
-3.25
|
₩616B 465.25M USD | ₩657 0.5 USD | ₩11,100 8.38 USD | ₩12,300 9.28 USD | ₩616B 465.25M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩86,700 65.44 USD |
-2.91
|
₩583B 440.43M USD | ₩868 0.66 USD | ₩84,700 63.93 USD | ₩87,500 66.05 USD | ₩583B 440.43M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩22,450 16.95 USD |
-3.85
|
₩511B 385.63M USD | ₩4K 3.05 USD | ₩22,150 16.72 USD | ₩22,800 17.21 USD | ₩511B 385.63M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩7,990 6.03 USD |
-8.16
|
₩479B 361.89M USD | ₩604K 456.26 USD | ₩7,750 5.85 USD | ₩8,330 6.29 USD | ₩479B 361.89M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,580 7.23 USD |
-1.14
|
₩433B 326.96M USD | ₩19K 14.36 USD | ₩9,200 6.94 USD | ₩9,600 7.25 USD | ₩433B 326.96M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,980 6.02 USD |
-2.92
|
₩429B 323.46M USD | ₩74K 55.86 USD | ₩7,400 5.59 USD | ₩7,980 6.02 USD | ₩429B 323.46M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,310 9.29 USD |
-3.14
|
₩388B 292.77M USD | ₩52K 38.88 USD | ₩11,850 8.94 USD | ₩12,340 9.31 USD | ₩388B 292.77M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,820 2.88 USD |
-0.91
|
₩377B 284.5M USD | ₩204K 153.89 USD | ₩3,705 2.8 USD | ₩3,850 2.91 USD | ₩377B 284.5M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,800 25.51 USD |
-2.73
|
₩326B 245.92M USD | ₩5K 3.57 USD | ₩33,100 24.99 USD | ₩34,150 25.78 USD | ₩326B 245.92M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,800 29.29 USD |
-2.51
|
₩321B 242.06M USD | ₩8K 5.7 USD | ₩37,300 28.16 USD | ₩38,900 29.36 USD | ₩321B 242.06M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,250 15.29 USD |
-0.49
|
₩256B 193.48M USD | ₩20K 14.87 USD | ₩19,590 14.79 USD | ₩20,400 15.4 USD | ₩256B 193.48M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,645 2.75 USD |
+0.41
|
₩252B 190.37M USD | ₩35K 26.54 USD | ₩3,530 2.66 USD | ₩3,680 2.78 USD | ₩252B 190.37M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,760 11.9 USD |
-1.81
|
₩250B 188.68M USD | ₩17K 12.59 USD | ₩15,520 11.72 USD | ₩15,840 11.96 USD | ₩250B 188.68M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,775 2.85 USD |
-3.21
|
₩227B 171.02M USD | ₩53K 39.92 USD | ₩3,590 2.71 USD | ₩3,865 2.92 USD | ₩227B 171.02M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,600 8 USD |
-2.12
|
₩196B 147.9M USD | ₩16K 12.4 USD | ₩10,500 7.93 USD | ₩10,630 8.02 USD | ₩196B 147.9M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,460 13.18 USD |
-2.73
|
₩194B 146.77M USD | ₩10K 7.22 USD | ₩17,120 12.92 USD | ₩17,500 13.21 USD | ₩194B 146.77M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,280 4.74 USD |
-4.27
|
₩194B 146.56M USD | ₩238K 179.98 USD | ₩5,700 4.3 USD | ₩6,400 4.83 USD | ₩194B 146.56M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,950 27.14 USD |
0
|
₩171B 129.18M USD | ₩2K 1.81 USD | ₩34,900 26.34 USD | ₩36,200 27.33 USD | ₩171B 129.18M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,750 5.85 USD |
-3.85
|
₩166B 125.39M USD | ₩36K 27.39 USD | ₩7,510 5.67 USD | ₩7,780 5.87 USD | ₩166B 125.39M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩8,890 6.71 USD |
-4.51
|
₩163B 123.08M USD | ₩17K 13.17 USD | ₩8,650 6.53 USD | ₩9,180 6.93 USD | ₩163B 123.08M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,340 7.81 USD |
-2.08
|
₩160B 120.86M USD | ₩22K 16.87 USD | ₩10,250 7.74 USD | ₩10,450 7.89 USD | ₩160B 120.86M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,490 5.65 USD |
-3.73
|
₩160B 120.82M USD | ₩29K 21.69 USD | ₩7,350 5.55 USD | ₩7,660 5.78 USD | ₩160B 120.82M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩827 0.62 USD |
-2.82
|
₩151B 114.17M USD | ₩170K 128.33 USD | ₩806 0.61 USD | ₩868 0.66 USD | ₩151B 114.17M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,000 15.1 USD |
-3.85
|
₩143B 108.12M USD | ₩232 0.18 USD | ₩19,920 15.04 USD | ₩20,350 15.36 USD | ₩143B 108.12M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,130 3.87 USD |
-1.16
|
₩142B 107.33M USD | ₩101K 76.45 USD | ₩4,980 3.76 USD | ₩5,130 3.87 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,510 10.95 USD |
-0.21
|
₩134B 101.19M USD | ₩909 0.69 USD | ₩14,300 10.79 USD | ₩14,520 10.96 USD | ₩134B 101.19M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,470 6.39 USD |
-2.87
|
₩125B 94.02M USD | ₩6K 4.7 USD | ₩8,260 6.23 USD | ₩8,640 6.52 USD | ₩125B 94.02M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,960 3.74 USD |
-1.2
|
₩119B 89.51M USD | ₩6K 4.51 USD | ₩4,860 3.67 USD | ₩5,010 3.78 USD | ₩119B 89.51M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,610 4.99 USD |
-3.92
|
₩118B 89.44M USD | ₩29K 21.84 USD | ₩6,500 4.91 USD | ₩6,720 5.07 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,221 0.92 USD |
-3.33
|
₩115B 86.75M USD | ₩109K 82.34 USD | ₩1,190 0.9 USD | ₩1,262 0.95 USD | ₩115B 86.75M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,280 6.25 USD |
+0.73
|
₩108B 81.19M USD | ₩3K 2.18 USD | ₩7,940 5.99 USD | ₩8,320 6.28 USD | ₩108B 81.19M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,760 5.1 USD |
-1.02
|
₩104B 78.33M USD | ₩963 0.73 USD | ₩6,640 5.01 USD | ₩6,830 5.16 USD | ₩104B 78.33M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,190 2.41 USD |
-4.06
|
₩68B 50.95M USD | ₩99K 75.01 USD | ₩3,055 2.31 USD | ₩3,200 2.42 USD | ₩68B 50.95M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,920 2.2 USD |
+1.04
|
₩66B 49.84M USD | ₩18K 13.78 USD | ₩2,770 2.09 USD | ₩2,920 2.2 USD | ₩66B 49.84M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,410 4.08 USD |
-4.25
|
₩62B 47.13M USD | ₩3K 2.11 USD | ₩5,230 3.95 USD | ₩5,420 4.09 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩11,100 8.38 USD |
-5.05
|
₩61B 45.97M USD | ₩7K 5.23 USD | ₩10,590 7.99 USD | ₩11,770 8.88 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,690 2.79 USD |
-0.94
|
₩58B 43.86M USD | ₩52K 39.63 USD | ₩3,645 2.75 USD | ₩3,690 2.79 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,276 0.96 USD |
-6.38
|
₩38B 28.55M USD | ₩25K 18.7 USD | ₩1,229 0.93 USD | ₩1,352 1.02 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,083 0.82 USD |
-1.9
|
₩37B 27.76M USD | ₩25K 18.74 USD | ₩1,045 0.79 USD | ₩1,103 0.83 USD | ₩37B 27.76M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,291 0.97 USD |
-1.68
|
₩21B 15.85M USD | ₩44K 33.15 USD | ₩1,246 0.94 USD | ₩1,312 0.99 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩778 0.59 USD |
-8.24
|
₩17B 12.95M USD | ₩57K 42.98 USD | ₩720 0.54 USD | ₩802 0.61 USD | ₩17B 12.95M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,830 5.16 USD |
0
|
₩0 0 USD | ₩45 0.03 USD | ₩6,830 5.16 USD | ₩6,830 5.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩19,300 14.57 USD |
-4.9
|
₩0 0 USD | ₩72 0.05 USD | ₩19,300 14.57 USD | ₩19,400 14.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,230 5.46 USD |
-0.28
|
₩0 0 USD | ₩29 0.02 USD | ₩7,230 5.46 USD | ₩7,260 5.48 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,285 2.48 USD |
-0.76
|
₩0 0 USD | ₩27K 20.55 USD | ₩3,095 2.34 USD | ₩3,370 2.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
