Paese: Corea del Sud Borsa: KSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (63)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (63)
KSE (63)
- {{item.name}}
- Tutte le borse
- KOSDAQ (180)
- KSE (63)
Salute (63)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GeneOne Life Science, Inc. 011000.KS | ₩980 0.74 USD |
-9.68
|
₩89B 67.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,243,000 938.26 USD |
-7.24
|
₩58T 43.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58T 43.43B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩159,400 120.32 USD |
-7
|
₩37T 27.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.59B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩82,400 62.2 USD |
-6.47
|
₩6T 4.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩72,400 54.65 USD |
-6.58
|
₩5T 4.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩413,000 311.75 USD |
-16.4
|
₩5T 3.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩62,900 47.48 USD |
-5.98
|
₩5T 3.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩37,350 28.19 USD |
-6.51
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩50,400 38.04 USD |
-12.95
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩28,450 21.48 USD |
-10.11
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩119,500 90.2 USD |
-1.32
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩118,700 89.6 USD |
-6.46
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,750 34.53 USD |
-0.54
|
₩1T 797.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 797.51M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩71,700 54.12 USD |
-3.63
|
₩945B 713.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩945B 713.11M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005257.KS | ₩20,350 15.36 USD |
-5.13
|
₩919B 693.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩919B 693.93M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩6,790 5.13 USD |
-5.3
|
₩812B 613.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩812B 613.09M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩12,040 9.09 USD |
-9.68
|
₩722B 545.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 545.33M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,400 10.11 USD |
-5.96
|
₩687B 518.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩687B 518.51M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩16,610 12.54 USD |
-6.95
|
₩679B 512.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩679B 512.68M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩7,920 5.98 USD |
-5.15
|
₩669B 505.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩669B 505.05M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩24,450 18.46 USD |
-5.96
|
₩565B 426.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩565B 426.21M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩17,700 13.36 USD |
-10.15
|
₩558B 420.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩558B 420.97M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩80,800 60.99 USD |
-5.28
|
₩536B 404.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.63M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005250.KS | ₩9,680 7.31 USD |
-7.28
|
₩437B 330.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩437B 330.08M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩8,450 6.38 USD |
-7.45
|
₩433B 326.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 326.97M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,090 3.09 USD |
-7.78
|
₩404B 304.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 304.61M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,160 4.65 USD |
-9.28
|
₩370B 279.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.43M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩42,900 32.38 USD |
-4.88
|
₩370B 279.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.26M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩35,600 26.87 USD |
-7.17
|
₩343B 259.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.15M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,400 9.36 USD |
+10.32
|
₩266B 200.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.62M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩17,500 13.21 USD |
-2.78
|
₩253B 190.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.77M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,620 2.73 USD |
-1.9
|
₩250B 189.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 189.06M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩18,690 14.11 USD |
-7.93
|
₩229B 172.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.93M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,213 0.92 USD |
-4.26
|
₩222B 167.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.46M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩17,480 13.19 USD |
-4.48
|
₩194B 146.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.71M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩40,550 30.61 USD |
-3.57
|
₩193B 145.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.71M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩9,990 7.54 USD |
+2.15
|
₩183B 138.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.31M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩10,730 8.1 USD |
-2.81
|
₩166B 125.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.42M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,020 7.56 USD |
-1.09
|
₩153B 115.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.47M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,210 3.93 USD |
-4.75
|
₩144B 109.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 109.01M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,510 4.16 USD |
-7.24
|
₩144B 108.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.7M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩6,760 5.1 USD |
-5.45
|
₩144B 108.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.33M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩9,700 7.32 USD |
-4.72
|
₩141B 106.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.69M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩7,820 5.9 USD |
-4.75
|
₩140B 105.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.81M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,600 10.27 USD |
-1.16
|
₩126B 95.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩18,300 13.81 USD |
-4.09
|
₩125B 94.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.15M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,302 0.98 USD |
-6.6
|
₩123B 92.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.5M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,080 3.83 USD |
-5.93
|
₩121B 91.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.67M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,310 5.52 USD |
-0.95
|
₩112B 84.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.71M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩7,600 5.74 USD |
-6.52
|
₩99B 74.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.53M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩15,200 11.47 USD |
-4.76
|
₩83B 62.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.94M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩6,610 4.99 USD |
-8.95
|
₩75B 56.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,005 2.27 USD |
-2.75
|
₩66B 49.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩3,200 2.42 USD |
-5.88
|
₩65B 49.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.19M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩3,640 2.75 USD |
-4.71
|
₩59B 44.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩483 0.36 USD |
0
|
₩57B 43.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,315 0.99 USD |
-3.31
|
₩45B 33.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩2,585 1.95 USD |
-3.72
|
₩34B 25.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩1,385 1.05 USD |
-5.14
|
₩24B 17.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩7,200 5.43 USD |
-7.69
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩22,000 16.61 USD |
-1.57
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,250 7.74 USD |
-2.29
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩3,915 2.96 USD |
-0.76
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}