Paese: Corea del Sud Borsa: KSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (66)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (66)
KSE (66)
- {{item.name}}
- Tutte le borse
- KOSDAQ (20)
- KSE (66)
Salute (66)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,221,000 921.66 USD |
0
|
$56.52T 42.66B USD | $0 0 USD | $1,221,000 921.66 USD | $1,221,000 921.66 USD | $56.52T 42.66B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $175,600 132.55 USD |
+0.29
|
$39.49T 29.81B USD | $510.22K 385.13 USD | $175,000 132.1 USD | $177,300 133.83 USD | $39.49T 29.81B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $115,500 87.18 USD |
+1.85
|
$9.05T 6.83B USD | $320.39K 241.84 USD | $114,300 86.28 USD | $118,900 89.75 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $118,000 89.07 USD |
+1.72
|
$8.83T 6.66B USD | $469.87K 354.67 USD | $116,550 87.98 USD | $120,000 90.58 USD | $8.83T 6.66B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $105,000 79.26 USD |
+0.96
|
$8.83T 6.66B USD | $6.6K 4.98 USD | $102,000 76.99 USD | $105,200 79.41 USD | $8.83T 6.66B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $425,000 320.81 USD |
+8.83
|
$5.39T 4.07B USD | $524.73K 396.08 USD | $397,500 300.05 USD | $435,500 328.73 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $50,700 38.27 USD |
-0.39
|
$3.97T 3B USD | $95.95K 72.43 USD | $50,500 38.12 USD | $51,500 38.87 USD | $3.97T 3B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $39,400 29.74 USD |
+3.14
|
$2.67T 2.01B USD | $195.35K 147.46 USD | $38,100 28.76 USD | $39,850 30.08 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $41,400 31.25 USD |
+22.49
|
$2.1T 1.59B USD | $4.56M 3.44K USD | $35,900 27.1 USD | $42,500 32.08 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $139,400 105.22 USD |
+1.98
|
$1.6T 1.21B USD | $36.33K 27.42 USD | $136,700 103.19 USD | $139,700 105.45 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $129,700 97.9 USD |
+0.54
|
$1.48T 1.12B USD | $56.53K 42.67 USD | $128,500 97 USD | $130,400 98.43 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,550 7.21 USD |
-1.14
|
$1.14T 862.3M USD | $120.66K 91.08 USD | $9,520 7.19 USD | $9,740 7.35 USD | $1.14T 862.3M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,800 62.5 USD |
+0.61
|
$1.09T 823.51M USD | $37.37K 28.21 USD | $82,100 61.97 USD | $83,300 62.88 USD | $1.09T 823.51M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $16,970 12.81 USD |
-1.62
|
$1.02T 768.63M USD | $2.99M 2.26K USD | $16,630 12.55 USD | $17,400 13.13 USD | $1.02T 768.63M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $21,650 16.34 USD |
+0.46
|
$885.28B 668.24M USD | $105.67K 79.76 USD | $21,500 16.23 USD | $22,100 16.68 USD | $885.28B 668.24M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,470 9.41 USD |
-1.66
|
$749.4B 565.67M USD | $113.14K 85.4 USD | $12,410 9.37 USD | $12,810 9.67 USD | $749.4B 565.67M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,830 6.67 USD |
-0.11
|
$745.96B 563.08M USD | $167.29K 126.28 USD | $8,780 6.63 USD | $8,940 6.75 USD | $745.96B 563.08M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $23,500 17.74 USD |
+4.68
|
$740.44B 558.91M USD | $1.25M 941.25 USD | $22,550 17.02 USD | $23,800 17.97 USD | $740.44B 558.91M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $25,300 19.1 USD |
-0.2
|
$719.99B 543.48M USD | $348 0.26 USD | $25,300 19.1 USD | $25,400 19.17 USD | $719.99B 543.48M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $15,760 11.9 USD |
-0.38
|
$719.99B 543.48M USD | $77.39K 58.42 USD | $15,640 11.81 USD | $15,970 12.05 USD | $719.99B 543.48M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $108,500 81.9 USD |
+0.09
|
$698.28B 527.08M USD | $16.22K 12.24 USD | $107,200 80.92 USD | $109,700 82.81 USD | $698.28B 527.08M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $25,600 19.32 USD |
-1.92
|
$667.62B 503.95M USD | $5.85K 4.42 USD | $25,500 19.25 USD | $26,000 19.63 USD | $667.62B 503.95M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $13,550 10.23 USD |
+0.15
|
$667.62B 503.95M USD | $334.78K 252.7 USD | $13,350 10.08 USD | $13,700 10.34 USD | $667.62B 503.95M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,150 20.49 USD |
0
|
$660.26B 498.39M USD | $67 0.05 USD | $27,100 20.46 USD | $27,150 20.49 USD | $660.26B 498.39M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,500 17.74 USD |
+1.51
|
$529.91B 400M USD | $87.69K 66.19 USD | $22,950 17.32 USD | $23,550 17.78 USD | $529.91B 400M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $59,600 44.99 USD |
-1.32
|
$529.91B 400M USD | $144 0.11 USD | $58,700 44.31 USD | $59,600 44.99 USD | $529.91B 400M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $57,000 43.03 USD |
0
|
$491.56B 371.05M USD | $22.89K 17.28 USD | $56,500 42.65 USD | $57,400 43.33 USD | $491.56B 371.05M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,900 36.91 USD |
+3.06
|
$448.08B 338.23M USD | $32.81K 24.77 USD | $47,700 36.01 USD | $48,950 36.95 USD | $448.08B 338.23M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,060 1.55 USD |
+0.98
|
$376.76B 284.39M USD | $396.5K 299.29 USD | $2,045 1.54 USD | $2,085 1.57 USD | $376.76B 284.39M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,695 2.79 USD |
0
|
$364.57B 275.19M USD | $378.04K 285.36 USD | $3,680 2.78 USD | $3,765 2.84 USD | $364.57B 275.19M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,980 9.8 USD |
0
|
$319.63B 241.27M USD | $0 0 USD | $12,980 9.8 USD | $12,980 9.8 USD | $319.63B 241.27M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $26,750 20.19 USD |
-3.08
|
$297.44B 224.52M USD | $46.58K 35.16 USD | $26,600 20.08 USD | $27,900 21.06 USD | $297.44B 224.52M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,010 14.35 USD |
+1.49
|
$279.66B 211.1M USD | $27.39K 20.67 USD | $18,780 14.18 USD | $19,060 14.39 USD | $279.66B 211.1M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,010 9.82 USD |
-0.38
|
$278.85B 210.49M USD | $20.22K 15.26 USD | $12,980 9.8 USD | $13,060 9.86 USD | $278.85B 210.49M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,730 14.89 USD |
-0.15
|
$241.85B 182.55M USD | $17.85K 13.48 USD | $19,660 14.84 USD | $19,890 15.01 USD | $241.85B 182.55M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,050 9.85 USD |
0
|
$233.92B 176.57M USD | $0 0 USD | $13,050 9.85 USD | $13,050 9.85 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,255 2.46 USD |
+0.15
|
$227.54B 171.76M USD | $68.06K 51.37 USD | $3,245 2.45 USD | $3,295 2.49 USD | $227.54B 171.76M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,710 4.31 USD |
-0.35
|
$224.29B 169.3M USD | $50.26K 37.93 USD | $5,690 4.3 USD | $5,760 4.35 USD | $224.29B 169.3M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,200 34.12 USD |
0
|
$215.18B 162.42M USD | $6.41K 4.84 USD | $44,850 33.85 USD | $45,500 34.35 USD | $215.18B 162.42M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,380 10.85 USD |
-0.28
|
$209.54B 158.17M USD | $15.31K 11.56 USD | $14,380 10.85 USD | $14,590 11.01 USD | $209.54B 158.17M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $13,450 10.15 USD |
0
|
$208.27B 157.21M USD | $54.55K 41.18 USD | $13,220 9.98 USD | $13,550 10.23 USD | $208.27B 157.21M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,500 7.17 USD |
+3.04
|
$201.68B 152.24M USD | $176.31K 133.08 USD | $9,240 6.97 USD | $9,590 7.24 USD | $201.68B 152.24M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,510 8.69 USD |
-0.52
|
$199.12B 150.3M USD | $27.09K 20.44 USD | $11,480 8.67 USD | $11,640 8.79 USD | $199.12B 150.3M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,790 8.14 USD |
-0.09
|
$197.9B 149.38M USD | $21.24K 16.03 USD | $10,770 8.13 USD | $11,190 8.45 USD | $197.9B 149.38M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,100 1.59 USD |
+1.45
|
$177.89B 134.27M USD | $295.95K 223.4 USD | $2,060 1.55 USD | $2,150 1.62 USD | $177.89B 134.27M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,400 8.61 USD |
+0.53
|
$174.04B 131.38M USD | $30.74K 23.2 USD | $11,330 8.55 USD | $11,540 8.71 USD | $174.04B 131.38M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,260 4.73 USD |
+0.48
|
$173.51B 130.97M USD | $63.46K 47.9 USD | $6,220 4.7 USD | $6,350 4.79 USD | $173.51B 130.97M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,000 17.36 USD |
+0.22
|
$156.76B 118.33M USD | $2.8K 2.11 USD | $22,800 17.21 USD | $23,250 17.55 USD | $156.76B 118.33M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,400 8.61 USD |
+0.26
|
$148.1B 111.79M USD | $11.86K 8.95 USD | $11,340 8.56 USD | $11,520 8.7 USD | $148.1B 111.79M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,533 1.16 USD |
+2.68
|
$144.29B 108.91M USD | $441.46K 333.23 USD | $1,484 1.12 USD | $1,537 1.16 USD | $144.29B 108.91M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,900 4.45 USD |
+1.55
|
$141.05B 106.47M USD | $34.41K 25.97 USD | $5,760 4.35 USD | $6,010 4.54 USD | $141.05B 106.47M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $0 10.36 USD |
0
|
$129.73B 97.92M USD | $1.95K 1.45 USD | $13,630 10.29 USD | $13,760 10.39 USD | $129.73B 97.92M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,140 6.14 USD |
+1.37
|
$124.96B 94.32M USD | $1.84K 1.39 USD | $8,060 6.08 USD | $8,180 6.17 USD | $124.96B 94.32M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $21,600 16.3 USD |
+0.93
|
$118.5B 89.45M USD | $9.44K 7.12 USD | $21,300 16.08 USD | $21,750 16.42 USD | $118.5B 89.45M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $552 0.42 USD |
-0.9
|
$109.06B 82.32M USD | $403.54K 304.61 USD | $545 0.41 USD | $565 0.43 USD | $109.06B 82.32M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,695 2.79 USD |
-0.81
|
$96.57B 72.9M USD | $54.12K 40.85 USD | $3,685 2.78 USD | $3,725 2.81 USD | $96.57B 72.9M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,470 6.39 USD |
+0.71
|
$95.64B 72.2M USD | $47.51K 35.86 USD | $8,360 6.31 USD | $8,660 6.54 USD | $95.64B 72.2M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,265 3.22 USD |
+1.31
|
$86.85B 65.55M USD | $62.44K 47.13 USD | $4,205 3.17 USD | $4,290 3.24 USD | $86.85B 65.55M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,035 3.05 USD |
-1.1
|
$74.52B 56.25M USD | $94.96K 71.68 USD | $3,985 3.01 USD | $4,150 3.13 USD | $74.52B 56.25M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,150 3.13 USD |
+0.12
|
$67.16B 50.69M USD | $48.2K 36.38 USD | $4,105 3.1 USD | $4,180 3.16 USD | $67.16B 50.69M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $549 0.41 USD |
-0.9
|
$65.09B 49.14M USD | $624.5K 471.4 USD | $549 0.41 USD | $559 0.42 USD | $65.09B 49.14M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $324 0.24 USD |
-4.14
|
$55.66B 42.01M USD | $1.07M 807.67 USD | $323 0.24 USD | $338 0.26 USD | $55.66B 42.01M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,587 1.2 USD |
+0.06
|
$53.05B 40.04M USD | $105.24K 79.44 USD | $1,550 1.17 USD | $1,599 1.21 USD | $53.05B 40.04M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,730 3.57 USD |
+1.28
|
$45.12B 34.06M USD | $1.57K 1.18 USD | $4,610 3.48 USD | $4,740 3.58 USD | $45.12B 34.06M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,160 7.67 USD |
-0.39
|
$36.93B 27.88M USD | $704 0.53 USD | $10,160 7.67 USD | $10,200 7.7 USD | $36.93B 27.88M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$23.75B 17.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.75B 17.93M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}