Paese: Corea del Sud Borsa: KSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (63)
KSE (63)
Salute (63)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,544,000 1165.47 USD |
+1.58
|
₩72T 54.26B USD | ₩49K 37.06 USD | ₩1,480,000 1117.16 USD | ₩1,578,000 1191.13 USD | ₩72T 54.26B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩211,000 159.27 USD |
-1.86
|
₩48T 36.32B USD | ₩488K 368.48 USD | ₩203,500 153.61 USD | ₩213,500 161.16 USD | ₩48T 36.32B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩90,600 68.39 USD |
0
|
₩7T 5.36B USD | ₩185K 139.88 USD | ₩85,300 64.39 USD | ₩91,200 68.84 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩486,500 367.23 USD |
+4.62
|
₩6T 4.66B USD | ₩192K 144.82 USD | ₩444,000 335.15 USD | ₩497,000 375.15 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩81,200 61.29 USD |
-1.69
|
₩6T 4.58B USD | ₩119K 89.69 USD | ₩77,800 58.73 USD | ₩81,800 61.75 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩68,200 51.48 USD |
+1.49
|
₩5T 3.79B USD | ₩595 0.45 USD | ₩66,500 50.2 USD | ₩68,900 52.01 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩53,000 40.01 USD |
+0.76
|
₩4T 2.71B USD | ₩248K 187.54 USD | ₩48,600 36.69 USD | ₩54,900 41.44 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,000 29.44 USD |
+5.54
|
₩3T 2.31B USD | ₩144K 108.45 USD | ₩35,200 26.57 USD | ₩39,700 29.97 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩36,550 27.59 USD |
-7.37
|
₩2T 1.4B USD | ₩81K 61.34 USD | ₩35,700 26.95 USD | ₩37,650 28.42 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩142,900 107.87 USD |
+0.42
|
₩2T 1.23B USD | ₩25K 19.1 USD | ₩135,500 102.28 USD | ₩144,000 108.7 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩104,700 79.03 USD |
-1.87
|
₩1T 909.36M USD | ₩10K 7.28 USD | ₩102,100 77.07 USD | ₩106,800 80.62 USD | ₩1T 909.36M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,550 36.65 USD |
0
|
₩1T 833.96M USD | ₩9 0.01 USD | ₩48,550 36.65 USD | ₩48,550 36.65 USD | ₩1T 833.96M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩62,800 47.4 USD |
-2.18
|
₩827B 624.59M USD | ₩5K 4.07 USD | ₩61,500 46.42 USD | ₩63,200 47.71 USD | ₩827B 624.59M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,490 4.9 USD |
-2.84
|
₩776B 586M USD | ₩50K 37.93 USD | ₩6,350 4.79 USD | ₩6,510 4.91 USD | ₩776B 586M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,900 12.76 USD |
-0.06
|
₩764B 576.79M USD | ₩24 0.02 USD | ₩16,200 12.23 USD | ₩16,900 12.76 USD | ₩764B 576.79M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,650 6.53 USD |
+1.65
|
₩707B 533.57M USD | ₩76K 57.68 USD | ₩8,330 6.29 USD | ₩8,650 6.53 USD | ₩707B 533.57M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,120 12.17 USD |
-3.13
|
₩678B 511.5M USD | ₩20K 15.17 USD | ₩15,710 11.86 USD | ₩16,380 12.36 USD | ₩678B 511.5M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,140 9.16 USD |
-1.46
|
₩628B 473.84M USD | ₩688 0.52 USD | ₩11,100 8.38 USD | ₩12,300 9.28 USD | ₩628B 473.84M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩87,200 65.82 USD |
-2.35
|
₩587B 442.97M USD | ₩2K 1.65 USD | ₩84,700 63.93 USD | ₩87,500 66.05 USD | ₩587B 442.97M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,000 17.36 USD |
-1.51
|
₩523B 395.08M USD | ₩12K 9.41 USD | ₩22,150 16.72 USD | ₩23,050 17.4 USD | ₩523B 395.08M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,070 6.09 USD |
-7.24
|
₩484B 365.52M USD | ₩752K 567.28 USD | ₩7,750 5.85 USD | ₩8,330 6.29 USD | ₩484B 365.52M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,590 7.24 USD |
-1.03
|
₩434B 327.3M USD | ₩22K 16.45 USD | ₩9,200 6.94 USD | ₩9,650 7.28 USD | ₩434B 327.3M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,020 6.05 USD |
-2.43
|
₩431B 325.09M USD | ₩88K 66.09 USD | ₩7,400 5.59 USD | ₩8,080 6.1 USD | ₩431B 325.09M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,330 9.31 USD |
-2.99
|
₩388B 293.25M USD | ₩71K 53.57 USD | ₩11,850 8.94 USD | ₩12,380 9.34 USD | ₩388B 293.25M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,825 2.89 USD |
-0.78
|
₩377B 284.87M USD | ₩228K 171.81 USD | ₩3,705 2.8 USD | ₩3,870 2.92 USD | ₩377B 284.87M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,900 25.59 USD |
-2.45
|
₩327B 246.64M USD | ₩6K 4.18 USD | ₩33,100 24.99 USD | ₩34,150 25.78 USD | ₩327B 246.64M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,200 29.59 USD |
-1.51
|
₩324B 244.55M USD | ₩9K 6.81 USD | ₩37,300 28.16 USD | ₩39,300 29.67 USD | ₩324B 244.55M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,300 15.32 USD |
-0.25
|
₩257B 193.96M USD | ₩22K 16.78 USD | ₩19,590 14.79 USD | ₩20,450 15.44 USD | ₩257B 193.96M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,650 2.76 USD |
+0.55
|
₩253B 190.63M USD | ₩53K 40.12 USD | ₩3,530 2.66 USD | ₩3,680 2.78 USD | ₩253B 190.63M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,810 11.93 USD |
-1.5
|
₩251B 189.28M USD | ₩19K 14.71 USD | ₩15,520 11.72 USD | ₩15,880 11.99 USD | ₩251B 189.28M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,850 2.88 USD |
-1.28
|
₩229B 173.06M USD | ₩60K 44.63 USD | ₩3,590 2.71 USD | ₩3,865 2.92 USD | ₩229B 173.06M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,620 13.3 USD |
-1.84
|
₩196B 148.11M USD | ₩12K 9.22 USD | ₩17,120 12.92 USD | ₩17,650 13.32 USD | ₩196B 148.11M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,600 8 USD |
-2.12
|
₩196B 147.9M USD | ₩16K 12.4 USD | ₩10,500 7.93 USD | ₩10,630 8.02 USD | ₩196B 147.9M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,310 4.76 USD |
-3.83
|
₩195B 147.26M USD | ₩314K 236.74 USD | ₩5,700 4.3 USD | ₩6,400 4.83 USD | ₩195B 147.26M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩36,300 27.4 USD |
+0.98
|
₩173B 130.44M USD | ₩3K 2.41 USD | ₩34,900 26.34 USD | ₩36,300 27.4 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,770 5.87 USD |
-3.6
|
₩167B 125.71M USD | ₩49K 37.33 USD | ₩7,510 5.67 USD | ₩7,840 5.92 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩8,910 6.73 USD |
-4.3
|
₩163B 123.35M USD | ₩19K 14.12 USD | ₩8,650 6.53 USD | ₩9,180 6.93 USD | ₩163B 123.35M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,560 5.71 USD |
-2.83
|
₩162B 121.95M USD | ₩39K 29.44 USD | ₩7,350 5.55 USD | ₩7,660 5.78 USD | ₩162B 121.95M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,400 7.85 USD |
-1.52
|
₩161B 121.56M USD | ₩24K 17.95 USD | ₩10,250 7.74 USD | ₩10,450 7.89 USD | ₩161B 121.56M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩833 0.63 USD |
-2.12
|
₩152B 115M USD | ₩192K 144.73 USD | ₩806 0.61 USD | ₩868 0.66 USD | ₩152B 115M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,250 15.29 USD |
-2.64
|
₩145B 109.48M USD | ₩2K 1.46 USD | ₩19,920 15.04 USD | ₩20,500 15.47 USD | ₩145B 109.48M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,140 3.88 USD |
-0.96
|
₩142B 107.54M USD | ₩115K 87.07 USD | ₩4,980 3.76 USD | ₩5,180 3.91 USD | ₩142B 107.54M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,510 10.95 USD |
-0.21
|
₩134B 101.19M USD | ₩909 0.69 USD | ₩14,300 10.79 USD | ₩14,520 10.96 USD | ₩134B 101.19M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,460 6.39 USD |
-2.98
|
₩124B 93.9M USD | ₩10K 7.72 USD | ₩8,260 6.23 USD | ₩8,640 6.52 USD | ₩124B 93.9M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,700 5.06 USD |
-2.59
|
₩120B 90.65M USD | ₩32K 24.05 USD | ₩6,500 4.91 USD | ₩6,760 5.1 USD | ₩120B 90.65M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,970 3.75 USD |
-1
|
₩119B 89.69M USD | ₩7K 5.05 USD | ₩4,860 3.67 USD | ₩5,010 3.78 USD | ₩119B 89.69M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,226 0.93 USD |
-2.93
|
₩115B 87.1M USD | ₩141K 106.32 USD | ₩1,190 0.9 USD | ₩1,262 0.95 USD | ₩115B 87.1M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,270 6.24 USD |
+0.61
|
₩107B 81.1M USD | ₩3K 2.39 USD | ₩7,940 5.99 USD | ₩8,320 6.28 USD | ₩107B 81.1M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,800 5.13 USD |
-0.44
|
₩104B 78.8M USD | ₩975 0.74 USD | ₩6,640 5.01 USD | ₩6,830 5.16 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,195 2.41 USD |
-3.92
|
₩68B 51.03M USD | ₩128K 96.69 USD | ₩3,055 2.31 USD | ₩3,220 2.43 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,940 2.22 USD |
+1.74
|
₩66B 50.18M USD | ₩19K 14.23 USD | ₩2,770 2.09 USD | ₩2,940 2.22 USD | ₩66B 50.18M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,420 4.09 USD |
-4.07
|
₩63B 47.21M USD | ₩3K 2.44 USD | ₩5,230 3.95 USD | ₩5,440 4.11 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩11,250 8.49 USD |
-3.76
|
₩62B 46.59M USD | ₩7K 5.38 USD | ₩10,590 7.99 USD | ₩11,770 8.88 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,695 2.79 USD |
-0.81
|
₩58B 43.92M USD | ₩54K 40.66 USD | ₩3,645 2.75 USD | ₩3,700 2.79 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,327 1 USD |
-2.64
|
₩39B 29.7M USD | ₩39K 29.5 USD | ₩1,229 0.93 USD | ₩1,352 1.02 USD | ₩39B 29.7M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,095 0.83 USD |
-0.82
|
₩37B 28.06M USD | ₩33K 25.2 USD | ₩1,045 0.79 USD | ₩1,104 0.83 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,303 0.98 USD |
-0.76
|
₩21B 15.99M USD | ₩53K 40.09 USD | ₩1,246 0.94 USD | ₩1,312 0.99 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩827 0.62 USD |
-2.48
|
₩18B 13.76M USD | ₩85K 63.82 USD | ₩720 0.54 USD | ₩827 0.62 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,850 5.17 USD |
+0.29
|
₩0 0 USD | ₩142 0.11 USD | ₩6,610 4.99 USD | ₩6,850 5.17 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩19,280 14.55 USD |
-5.02
|
₩0 0 USD | ₩227 0.17 USD | ₩19,280 14.55 USD | ₩19,400 14.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,350 5.55 USD |
+1.38
|
₩0 0 USD | ₩2K 1.14 USD | ₩7,230 5.46 USD | ₩7,350 5.55 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,255 2.46 USD |
-1.66
|
₩0 0 USD | ₩28K 21.3 USD | ₩3,095 2.34 USD | ₩3,370 2.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
