Paese: Corea del Sud Borsa: KSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (65)
KSE (65)
- {{item.name}}
- Tutte le borse
- KOSDAQ (4)
- KSE (65)
Salute (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,367 1.03 USD |
-2.29
|
$162.08B 122.35M USD | $2.08M 1.57K USD | $1,340 1.01 USD | $1,390 1.05 USD | $162.08B 122.35M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,080,000 815.22 USD |
-1.82
|
$76.87T 58.02B USD | $238.3K 179.88 USD | $1,073,000 809.94 USD | $1,190,000 898.26 USD | $76.87T 58.02B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $153,500 115.87 USD |
-1.98
|
$33.42T 25.23B USD | $456.75K 344.77 USD | $152,900 115.41 USD | $155,500 117.38 USD | $33.42T 25.23B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,000 73.97 USD |
-2
|
$7.96T 6.01B USD | $4.27K 3.22 USD | $98,000 73.97 USD | $100,500 75.86 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $105,000 79.26 USD |
-3.23
|
$7.86T 5.93B USD | $646.36K 487.9 USD | $104,200 78.65 USD | $110,900 83.71 USD | $7.86T 5.93B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,200 68.09 USD |
-2.49
|
$7.06T 5.33B USD | $116.31K 87.79 USD | $90,200 68.09 USD | $92,700 69.97 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $288,500 217.77 USD |
-1.03
|
$3.66T 2.76B USD | $50.81K 38.35 USD | $286,000 215.88 USD | $297,000 224.19 USD | $3.66T 2.76B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $44,100 33.29 USD |
+2.56
|
$3.39T 2.56B USD | $392.18K 296.03 USD | $43,600 32.91 USD | $44,900 33.89 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $32,900 24.83 USD |
+0.46
|
$2.23T 1.68B USD | $161.67K 122.04 USD | $32,300 24.38 USD | $33,800 25.51 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $143,000 107.94 USD |
-1.52
|
$1.65T 1.24B USD | $23.53K 17.76 USD | $141,800 107.04 USD | $147,700 111.49 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $127,900 96.54 USD |
+2.24
|
$1.46T 1.1B USD | $37.21K 28.08 USD | $124,000 93.6 USD | $128,800 97.22 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,190 8.45 USD |
+5.97
|
$1.34T 1.01B USD | $1.49M 1.12K USD | $10,670 8.05 USD | $11,890 8.98 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,850 19.51 USD |
-0.19
|
$1.31T 992.25M USD | $142.08K 107.25 USD | $25,500 19.25 USD | $26,300 19.85 USD | $1.31T 992.25M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $81,900 61.82 USD |
+3.41
|
$1.08T 814.56M USD | $35.18K 26.56 USD | $78,200 59.03 USD | $82,000 61.9 USD | $1.08T 814.56M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $20,300 15.32 USD |
+0.25
|
$830.08B 626.58M USD | $23.76K 17.93 USD | $19,970 15.07 USD | $20,550 15.51 USD | $830.08B 626.58M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,700 10.34 USD |
+0.59
|
$823.32B 621.47M USD | $84.81K 64.02 USD | $13,540 10.22 USD | $14,000 10.57 USD | $823.32B 621.47M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $25,650 19.36 USD |
+29.87
|
$816.74B 616.51M USD | $29.16K 22.01 USD | $20,150 15.21 USD | $25,650 19.36 USD | $816.74B 616.51M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,490 6.41 USD |
+0.83
|
$712.84B 538.08M USD | $113.45K 85.64 USD | $8,380 6.33 USD | $8,610 6.5 USD | $712.84B 538.08M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,450 21.48 USD |
+0.53
|
$691.88B 522.26M USD | $521 0.39 USD | $28,200 21.29 USD | $28,450 21.48 USD | $691.88B 522.26M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $103,200 77.9 USD |
+1.47
|
$664.43B 501.53M USD | $10.55K 7.96 USD | $100,400 75.79 USD | $103,700 78.28 USD | $664.43B 501.53M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,930 8.25 USD |
-3.87
|
$655.84B 495.05M USD | $605.66K 457.17 USD | $10,930 8.25 USD | $11,560 8.73 USD | $655.84B 495.05M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,240 10.75 USD |
+3.26
|
$649.4B 490.19M USD | $156.07K 117.8 USD | $13,570 10.24 USD | $14,370 10.85 USD | $649.4B 490.19M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $62,000 46.8 USD |
-0.8
|
$534.68B 403.6M USD | $24.11K 18.2 USD | $61,800 46.65 USD | $62,900 47.48 USD | $534.68B 403.6M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,150 16.72 USD |
+1.84
|
$517.39B 390.55M USD | $83.28K 62.87 USD | $21,500 16.23 USD | $22,150 16.72 USD | $517.39B 390.55M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $16,250 12.27 USD |
+30
|
$516.26B 389.69M USD | $22.62K 17.07 USD | $14,980 11.31 USD | $16,250 12.27 USD | $516.26B 389.69M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,470 7.9 USD |
+29.9
|
$515.87B 389.4M USD | $2.43M 1.84K USD | $9,500 7.17 USD | $10,470 7.9 USD | $515.87B 389.4M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,500 46.42 USD |
0
|
$508.05B 383.49M USD | $1 0 USD | $61,500 46.42 USD | $61,500 46.42 USD | $508.05B 383.49M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,500 35.85 USD |
-1.55
|
$435.25B 328.54M USD | $14.85K 11.21 USD | $46,900 35.4 USD | $48,700 36.76 USD | $435.25B 328.54M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,230 1.68 USD |
+3.24
|
$407.85B 307.86M USD | $1.52M 1.15K USD | $2,140 1.62 USD | $2,280 1.72 USD | $407.85B 307.86M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,390 9.35 USD |
+4.56
|
$346.08B 261.24M USD | $528.46K 398.9 USD | $11,880 8.97 USD | $12,960 9.78 USD | $346.08B 261.24M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,330 10.06 USD |
+5.96
|
$328.25B 247.78M USD | $19.91K 15.03 USD | $12,530 9.46 USD | $14,990 11.32 USD | $328.25B 247.78M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,730 10.36 USD |
+2.77
|
$294.28B 222.13M USD | $80.8K 60.99 USD | $13,360 10.08 USD | $13,840 10.45 USD | $294.28B 222.13M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,810 14.95 USD |
+0.61
|
$291.43B 219.98M USD | $53.71K 40.54 USD | $19,680 14.86 USD | $20,300 15.32 USD | $291.43B 219.98M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,145 3.13 USD |
+2.35
|
$283.74B 214.18M USD | $280.86K 212.01 USD | $4,040 3.05 USD | $4,175 3.15 USD | $283.74B 214.18M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,365 2.54 USD |
+29.92
|
$268.63B 202.77M USD | $16.52M 12.47K USD | $2,575 1.94 USD | $3,365 2.54 USD | $268.63B 202.77M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,700 8.83 USD |
-1.76
|
$248.39B 187.49M USD | $44.09K 33.28 USD | $11,610 8.76 USD | $11,990 9.05 USD | $248.39B 187.49M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $50,200 37.89 USD |
+2.03
|
$238.98B 180.39M USD | $4.48K 3.38 USD | $48,950 36.95 USD | $51,100 38.57 USD | $238.98B 180.39M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,160 9.93 USD |
+0.38
|
$237.06B 178.94M USD | $153.16K 115.61 USD | $13,010 9.82 USD | $13,440 10.15 USD | $237.06B 178.94M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,215 2.43 USD |
+2.72
|
$224.75B 169.65M USD | $183.98K 138.87 USD | $3,125 2.36 USD | $3,215 2.43 USD | $224.75B 169.65M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,470 4.13 USD |
+0.92
|
$214.86B 162.19M USD | $21.09K 15.92 USD | $5,400 4.08 USD | $5,520 4.17 USD | $214.86B 162.19M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,420 13.15 USD |
+0.52
|
$213.53B 161.18M USD | $24.72K 18.66 USD | $17,350 13.1 USD | $17,560 13.25 USD | $213.53B 161.18M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,270 13.79 USD |
-3.69
|
$203.15B 153.34M USD | $63.37K 47.84 USD | $18,160 13.71 USD | $18,920 14.28 USD | $203.15B 153.34M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,700 8.83 USD |
+2.99
|
$202.4B 152.78M USD | $21.37K 16.13 USD | $11,360 8.57 USD | $11,740 8.86 USD | $202.4B 152.78M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,810 8.16 USD |
+1.98
|
$198.27B 149.66M USD | $27.59K 20.83 USD | $10,560 7.97 USD | $11,100 8.38 USD | $198.27B 149.66M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,850 9.7 USD |
+2.64
|
$187.24B 141.34M USD | $152.28K 114.95 USD | $12,390 9.35 USD | $13,150 9.93 USD | $187.24B 141.34M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,820 8.92 USD |
-1.34
|
$183.03B 138.16M USD | $40.7K 30.72 USD | $11,820 8.92 USD | $12,030 9.08 USD | $183.03B 138.16M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,480 4.89 USD |
+2.37
|
$179.61B 135.58M USD | $96.44K 72.8 USD | $6,320 4.77 USD | $6,500 4.91 USD | $179.61B 135.58M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,330 8.55 USD |
+0.71
|
$172.98B 130.57M USD | $20.84K 15.73 USD | $11,220 8.47 USD | $11,400 8.61 USD | $172.98B 130.57M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,510 8.69 USD |
+0.17
|
$158.42B 119.58M USD | $6.31K 4.76 USD | $11,380 8.59 USD | $11,650 8.79 USD | $158.42B 119.58M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,509 1.14 USD |
+2.51
|
$142.03B 107.21M USD | $436.19K 329.25 USD | $1,472 1.11 USD | $1,520 1.15 USD | $142.03B 107.21M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
+0.48
|
$137.91B 104.1M USD | $1.85K 1.4 USD | $14,490 10.94 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $666 0.5 USD |
+2.3
|
$131.58B 99.32M USD | $656.81K 495.78 USD | $642 0.48 USD | $693 0.52 USD | $131.58B 99.32M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,390 4.07 USD |
+1.32
|
$128.86B 97.27M USD | $29.78K 22.48 USD | $5,170 3.9 USD | $5,520 4.17 USD | $128.86B 97.27M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,620 14.06 USD |
+4.72
|
$126.91B 95.79M USD | $48.82K 36.85 USD | $17,870 13.49 USD | $19,100 14.42 USD | $126.91B 95.79M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,000 17.36 USD |
+3.14
|
$126.18B 95.24M USD | $17.58K 13.27 USD | $22,250 16.8 USD | $23,200 17.51 USD | $126.18B 95.24M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,150 6.15 USD |
+2.39
|
$125.11B 94.44M USD | $26.02K 19.64 USD | $7,960 6.01 USD | $8,240 6.22 USD | $125.11B 94.44M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,930 3.72 USD |
+4.34
|
$100.39B 75.78M USD | $1.25M 945.68 USD | $4,710 3.56 USD | $5,050 3.81 USD | $100.39B 75.78M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,575 2.7 USD |
+6.08
|
$93.44B 70.53M USD | $1.79M 1.35K USD | $3,355 2.53 USD | $3,650 2.76 USD | $93.44B 70.53M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,140 5.39 USD |
+16.86
|
$80.63B 60.86M USD | $1.26M 947.37 USD | $6,170 4.66 USD | $7,450 5.62 USD | $80.63B 60.86M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,350 3.28 USD |
+5.71
|
$78.89B 59.55M USD | $3.14M 2.37K USD | $4,090 3.09 USD | $4,835 3.65 USD | $78.89B 59.55M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,705 3.55 USD |
+2.73
|
$76.93B 58.07M USD | $216.38K 163.33 USD | $4,470 3.37 USD | $4,860 3.67 USD | $76.93B 58.07M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,734 1.31 USD |
+4.27
|
$57.96B 43.75M USD | $377.93K 285.27 USD | $1,655 1.25 USD | $1,761 1.33 USD | $57.96B 43.75M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $349 0.26 USD |
+10.44
|
$57.51B 43.41M USD | $9.49M 7.16K USD | $313 0.24 USD | $378 0.29 USD | $57.51B 43.41M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,120 3.86 USD |
+1.79
|
$48.84B 36.86M USD | $37.87K 28.59 USD | $5,030 3.8 USD | $5,290 3.99 USD | $48.84B 36.86M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,360 7.82 USD |
+2.17
|
$37.66B 28.43M USD | $15.45K 11.66 USD | $10,130 7.65 USD | $11,190 8.45 USD | $37.66B 28.43M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}