Paese: Corea del Sud Borsa: KSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (63)
KSE (63)
Salute (63)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,523,000 1149.62 USD |
+0.2
|
₩71T 53.52B USD | ₩58K 43.75 USD | ₩1,480,000 1117.16 USD | ₩1,578,000 1191.13 USD | ₩71T 53.52B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩211,500 159.65 USD |
-1.62
|
₩48T 36.4B USD | ₩575K 434.33 USD | ₩203,500 153.61 USD | ₩214,000 161.54 USD | ₩48T 36.4B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩90,350 68.2 USD |
-0.28
|
₩7T 5.34B USD | ₩220K 166.35 USD | ₩85,300 64.39 USD | ₩91,600 69.14 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩81,100 61.22 USD |
-1.82
|
₩6T 4.58B USD | ₩142K 106.83 USD | ₩77,800 58.73 USD | ₩82,100 61.97 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩473,000 357.04 USD |
+1.72
|
₩6T 4.53B USD | ₩228K 172.32 USD | ₩444,000 335.15 USD | ₩497,000 375.15 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩68,100 51.4 USD |
+1.34
|
₩5T 3.78B USD | ₩721 0.54 USD | ₩66,500 50.2 USD | ₩68,900 52.01 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩54,100 40.84 USD |
+2.85
|
₩4T 2.77B USD | ₩330K 248.72 USD | ₩48,600 36.69 USD | ₩55,300 41.74 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,000 29.44 USD |
+5.54
|
₩3T 2.31B USD | ₩153K 115.26 USD | ₩35,200 26.57 USD | ₩39,700 29.97 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩36,700 27.7 USD |
-6.96
|
₩2T 1.41B USD | ₩101K 75.98 USD | ₩35,700 26.95 USD | ₩37,650 28.42 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩142,800 107.79 USD |
+0.35
|
₩2T 1.23B USD | ₩29K 21.85 USD | ₩135,500 102.28 USD | ₩144,000 108.7 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩104,200 78.65 USD |
-2.34
|
₩1T 905.01M USD | ₩11K 7.95 USD | ₩102,100 77.07 USD | ₩106,800 80.62 USD | ₩1T 905.01M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,550 36.65 USD |
0
|
₩1T 833.96M USD | ₩9 0.01 USD | ₩48,550 36.65 USD | ₩48,550 36.65 USD | ₩1T 833.96M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩62,700 47.33 USD |
-2.34
|
₩826B 623.6M USD | ₩6K 4.81 USD | ₩61,500 46.42 USD | ₩63,200 47.71 USD | ₩826B 623.6M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,540 4.94 USD |
-2.1
|
₩782B 590.52M USD | ₩65K 48.77 USD | ₩6,350 4.79 USD | ₩6,570 4.96 USD | ₩782B 590.52M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,900 12.76 USD |
-0.06
|
₩764B 576.79M USD | ₩39 0.03 USD | ₩16,200 12.23 USD | ₩16,900 12.76 USD | ₩764B 576.79M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,610 6.5 USD |
+1.18
|
₩704B 531.1M USD | ₩83K 62.95 USD | ₩8,330 6.29 USD | ₩8,650 6.53 USD | ₩704B 531.1M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,000 12.08 USD |
-3.85
|
₩673B 507.7M USD | ₩24K 18.18 USD | ₩15,710 11.86 USD | ₩16,380 12.36 USD | ₩673B 507.7M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,070 9.11 USD |
-2.03
|
₩624B 471.11M USD | ₩806 0.61 USD | ₩11,100 8.38 USD | ₩12,300 9.28 USD | ₩624B 471.11M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩86,900 65.6 USD |
-2.69
|
₩585B 441.45M USD | ₩2K 1.88 USD | ₩84,700 63.93 USD | ₩87,500 66.05 USD | ₩585B 441.45M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩22,800 17.21 USD |
-2.36
|
₩519B 391.64M USD | ₩14K 10.37 USD | ₩22,150 16.72 USD | ₩23,050 17.4 USD | ₩519B 391.64M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,080 6.1 USD |
-7.13
|
₩485B 365.97M USD | ₩934K 704.78 USD | ₩7,750 5.85 USD | ₩8,330 6.29 USD | ₩485B 365.97M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,600 7.25 USD |
-0.93
|
₩434B 327.64M USD | ₩24K 18.37 USD | ₩9,200 6.94 USD | ₩9,650 7.28 USD | ₩434B 327.64M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,070 6.09 USD |
-1.82
|
₩433B 327.11M USD | ₩95K 71.9 USD | ₩7,400 5.59 USD | ₩8,130 6.14 USD | ₩433B 327.11M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,260 9.25 USD |
-3.54
|
₩386B 291.58M USD | ₩79K 59.49 USD | ₩11,850 8.94 USD | ₩12,430 9.38 USD | ₩386B 291.58M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,840 2.9 USD |
-0.39
|
₩379B 285.99M USD | ₩274K 206.73 USD | ₩3,705 2.8 USD | ₩3,875 2.92 USD | ₩379B 285.99M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,950 25.63 USD |
-2.3
|
₩327B 247.01M USD | ₩6K 4.79 USD | ₩33,100 24.99 USD | ₩34,150 25.78 USD | ₩327B 247.01M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,450 29.78 USD |
-0.88
|
₩326B 246.11M USD | ₩11K 8.08 USD | ₩37,300 28.16 USD | ₩39,500 29.82 USD | ₩326B 246.11M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,250 15.29 USD |
-0.49
|
₩256B 193.48M USD | ₩24K 18.08 USD | ₩19,590 14.79 USD | ₩20,450 15.44 USD | ₩256B 193.48M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,680 2.78 USD |
+1.38
|
₩255B 192.2M USD | ₩72K 54.25 USD | ₩3,530 2.66 USD | ₩3,700 2.79 USD | ₩255B 192.2M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,800 11.93 USD |
-1.56
|
₩251B 189.16M USD | ₩23K 17.04 USD | ₩15,520 11.72 USD | ₩15,900 12 USD | ₩251B 189.16M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,825 2.89 USD |
-1.92
|
₩230B 173.51M USD | ₩73K 54.8 USD | ₩3,590 2.71 USD | ₩3,890 2.94 USD | ₩230B 173.51M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,670 8.05 USD |
-1.48
|
₩197B 148.87M USD | ₩22K 16.94 USD | ₩10,500 7.93 USD | ₩10,700 8.08 USD | ₩197B 148.87M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,650 13.32 USD |
-1.67
|
₩197B 148.36M USD | ₩13K 10.04 USD | ₩17,120 12.92 USD | ₩17,680 13.35 USD | ₩197B 148.36M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,230 4.7 USD |
-5.03
|
₩193B 145.39M USD | ₩359K 270.82 USD | ₩5,700 4.3 USD | ₩6,400 4.83 USD | ₩193B 145.39M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩36,200 27.33 USD |
+0.7
|
₩172B 130.08M USD | ₩4K 2.69 USD | ₩34,900 26.34 USD | ₩36,350 27.44 USD | ₩172B 130.08M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,770 5.87 USD |
-3.6
|
₩167B 125.71M USD | ₩57K 42.67 USD | ₩7,510 5.67 USD | ₩7,840 5.92 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,080 6.85 USD |
-2.47
|
₩167B 125.71M USD | ₩27K 20.36 USD | ₩8,650 6.53 USD | ₩9,180 6.93 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,610 5.74 USD |
-2.19
|
₩163B 122.76M USD | ₩42K 31.53 USD | ₩7,350 5.55 USD | ₩7,660 5.78 USD | ₩163B 122.76M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,400 7.85 USD |
-1.52
|
₩161B 121.56M USD | ₩25K 18.91 USD | ₩10,250 7.74 USD | ₩10,450 7.89 USD | ₩161B 121.56M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩834 0.63 USD |
-2
|
₩153B 115.14M USD | ₩238K 179.88 USD | ₩806 0.61 USD | ₩868 0.66 USD | ₩153B 115.14M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,200 15.25 USD |
-2.88
|
₩145B 109.2M USD | ₩2K 1.47 USD | ₩19,920 15.04 USD | ₩20,500 15.47 USD | ₩145B 109.2M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,160 3.89 USD |
-0.58
|
₩143B 107.96M USD | ₩139K 104.74 USD | ₩4,980 3.76 USD | ₩5,220 3.94 USD | ₩143B 107.96M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,500 10.95 USD |
-0.28
|
₩134B 101.13M USD | ₩957 0.72 USD | ₩14,300 10.79 USD | ₩14,520 10.96 USD | ₩134B 101.13M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,560 6.46 USD |
-1.83
|
₩126B 95.01M USD | ₩11K 8.36 USD | ₩8,260 6.23 USD | ₩8,640 6.52 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,995 3.77 USD |
-0.5
|
₩119B 90.14M USD | ₩8K 5.93 USD | ₩4,860 3.67 USD | ₩5,040 3.8 USD | ₩119B 90.14M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,600 4.98 USD |
-4.07
|
₩118B 89.3M USD | ₩40K 30.43 USD | ₩6,500 4.91 USD | ₩6,760 5.1 USD | ₩118B 89.3M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,230 0.93 USD |
-2.61
|
₩116B 87.39M USD | ₩150K 112.9 USD | ₩1,190 0.9 USD | ₩1,262 0.95 USD | ₩116B 87.39M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,240 6.22 USD |
+0.24
|
₩107B 80.8M USD | ₩4K 3 USD | ₩7,940 5.99 USD | ₩8,320 6.28 USD | ₩107B 80.8M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,840 5.16 USD |
+0.15
|
₩105B 79.26M USD | ₩1K 0.95 USD | ₩6,640 5.01 USD | ₩6,850 5.17 USD | ₩105B 79.26M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,195 2.41 USD |
-3.92
|
₩68B 51.03M USD | ₩132K 99.6 USD | ₩3,055 2.31 USD | ₩3,220 2.43 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,980 2.25 USD |
+3.13
|
₩67B 50.86M USD | ₩20K 15.41 USD | ₩2,770 2.09 USD | ₩2,980 2.25 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,440 4.11 USD |
-3.72
|
₩63B 47.39M USD | ₩3K 2.52 USD | ₩5,230 3.95 USD | ₩5,440 4.11 USD | ₩63B 47.39M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩11,280 8.51 USD |
-3.5
|
₩62B 46.71M USD | ₩8K 5.81 USD | ₩10,590 7.99 USD | ₩11,770 8.88 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,685 2.78 USD |
-1.07
|
₩58B 43.8M USD | ₩55K 41.56 USD | ₩3,645 2.75 USD | ₩3,700 2.79 USD | ₩58B 43.8M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,338 1.01 USD |
-1.83
|
₩40B 29.94M USD | ₩44K 33.37 USD | ₩1,229 0.93 USD | ₩1,352 1.02 USD | ₩40B 29.94M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,104 0.83 USD |
0
|
₩37B 28.29M USD | ₩39K 29.26 USD | ₩1,045 0.79 USD | ₩1,104 0.83 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,310 0.99 USD |
-0.23
|
₩21B 16.08M USD | ₩59K 44.55 USD | ₩1,246 0.94 USD | ₩1,321 1 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩793 0.6 USD |
-6.49
|
₩17B 13.2M USD | ₩86K 65.19 USD | ₩720 0.54 USD | ₩827 0.62 USD | ₩17B 13.2M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,850 5.17 USD |
+0.29
|
₩0 0 USD | ₩95 0.07 USD | ₩6,610 4.99 USD | ₩6,850 5.17 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩19,280 14.55 USD |
-5.02
|
₩0 0 USD | ₩220 0.17 USD | ₩19,280 14.55 USD | ₩19,400 14.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,450 5.62 USD |
+2.76
|
₩0 0 USD | ₩917 0.69 USD | ₩7,230 5.46 USD | ₩7,450 5.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,340 2.52 USD |
+0.91
|
₩0 0 USD | ₩35K 26.33 USD | ₩3,095 2.34 USD | ₩3,370 2.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
