Paese: Corea del Sud Borsa: KSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (63)
KSE (63)
Salute (63)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,520,000 1147.35 USD |
0
|
₩71T 53.41B USD | ₩89K 66.98 USD | ₩1,480,000 1117.16 USD | ₩1,578,000 1191.13 USD | ₩71T 53.41B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩213,500 161.16 USD |
-0.7
|
₩49T 36.75B USD | ₩855K 645.63 USD | ₩203,500 153.61 USD | ₩214,500 161.91 USD | ₩49T 36.75B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩89,300 67.41 USD |
-1.43
|
₩7T 5.28B USD | ₩300K 226.72 USD | ₩85,300 64.39 USD | ₩91,600 69.14 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩80,800 60.99 USD |
-2.18
|
₩6T 4.56B USD | ₩183K 138.35 USD | ₩77,800 58.73 USD | ₩82,100 61.97 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩472,250 356.47 USD |
+1.56
|
₩6T 4.52B USD | ₩266K 200.6 USD | ₩444,000 335.15 USD | ₩497,000 375.15 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩67,800 51.18 USD |
+0.89
|
₩5T 3.77B USD | ₩2K 1.2 USD | ₩66,500 50.2 USD | ₩68,900 52.01 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩55,300 41.74 USD |
+5.14
|
₩4T 2.83B USD | ₩427K 322.6 USD | ₩48,600 36.69 USD | ₩55,500 41.89 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩38,650 29.17 USD |
+4.59
|
₩3T 2.29B USD | ₩192K 144.82 USD | ₩35,200 26.57 USD | ₩39,700 29.97 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩36,250 27.36 USD |
-8.12
|
₩2T 1.39B USD | ₩199K 150.16 USD | ₩35,700 26.95 USD | ₩37,650 28.42 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩141,300 106.66 USD |
-0.7
|
₩2T 1.22B USD | ₩43K 32.63 USD | ₩135,500 102.28 USD | ₩144,000 108.7 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩104,200 78.65 USD |
-2.34
|
₩1T 905.01M USD | ₩17K 12.76 USD | ₩102,100 77.07 USD | ₩106,800 80.62 USD | ₩1T 905.01M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,550 36.65 USD |
0
|
₩1T 833.96M USD | ₩9 0.01 USD | ₩48,550 36.65 USD | ₩48,550 36.65 USD | ₩1T 833.96M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩63,300 47.78 USD |
-1.4
|
₩834B 629.57M USD | ₩11K 8.42 USD | ₩61,500 46.42 USD | ₩63,500 47.93 USD | ₩834B 629.57M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,650 5.02 USD |
-0.45
|
₩795B 600.45M USD | ₩115K 87.16 USD | ₩6,350 4.79 USD | ₩6,690 5.05 USD | ₩795B 600.45M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,900 12.76 USD |
-0.06
|
₩764B 576.79M USD | ₩208 0.16 USD | ₩16,200 12.23 USD | ₩16,900 12.76 USD | ₩764B 576.79M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,650 6.53 USD |
+1.65
|
₩707B 533.57M USD | ₩102K 76.91 USD | ₩8,330 6.29 USD | ₩8,660 6.54 USD | ₩707B 533.57M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,190 12.22 USD |
-2.7
|
₩681B 513.72M USD | ₩59K 44.79 USD | ₩15,710 11.86 USD | ₩16,380 12.36 USD | ₩681B 513.72M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,040 9.09 USD |
-2.27
|
₩623B 469.94M USD | ₩1K 0.83 USD | ₩11,100 8.38 USD | ₩12,300 9.28 USD | ₩623B 469.94M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩87,000 65.67 USD |
-2.58
|
₩586B 441.96M USD | ₩6K 4.24 USD | ₩84,700 63.93 USD | ₩87,500 66.05 USD | ₩586B 441.96M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩22,850 17.25 USD |
-2.14
|
₩520B 392.5M USD | ₩23K 17.57 USD | ₩22,150 16.72 USD | ₩23,050 17.4 USD | ₩520B 392.5M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,100 6.11 USD |
-6.9
|
₩486B 366.88M USD | ₩1M 794.12 USD | ₩7,750 5.85 USD | ₩8,330 6.29 USD | ₩486B 366.88M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,730 7.34 USD |
+0.41
|
₩440B 332.08M USD | ₩54K 40.66 USD | ₩9,200 6.94 USD | ₩9,790 7.39 USD | ₩440B 332.08M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,070 6.09 USD |
-1.82
|
₩433B 327.11M USD | ₩117K 88.28 USD | ₩7,400 5.59 USD | ₩8,130 6.14 USD | ₩433B 327.11M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,410 9.41 USD |
-2.36
|
₩393B 296.58M USD | ₩132K 86.82 USD | ₩11,850 8.94 USD | ₩12,530 9.46 USD | ₩393B 296.58M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,850 2.91 USD |
-0.13
|
₩380B 286.73M USD | ₩383K 288.86 USD | ₩3,705 2.8 USD | ₩3,880 2.93 USD | ₩380B 286.73M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,850 25.55 USD |
-2.58
|
₩326B 246.28M USD | ₩8K 6.24 USD | ₩33,100 24.99 USD | ₩34,150 25.78 USD | ₩326B 246.28M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,150 29.55 USD |
-1.63
|
₩324B 244.24M USD | ₩16K 11.86 USD | ₩37,300 28.16 USD | ₩39,500 29.82 USD | ₩324B 244.24M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,500 15.47 USD |
+0.74
|
₩259B 195.87M USD | ₩46K 34.82 USD | ₩19,590 14.79 USD | ₩20,650 15.59 USD | ₩259B 195.87M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,655 2.76 USD |
+0.69
|
₩253B 190.89M USD | ₩85K 64.04 USD | ₩3,530 2.66 USD | ₩3,700 2.79 USD | ₩253B 190.89M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,620 11.79 USD |
-2.68
|
₩248B 187.01M USD | ₩47K 35.48 USD | ₩15,520 11.72 USD | ₩15,900 12 USD | ₩248B 187.01M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,810 2.88 USD |
-2.31
|
₩229B 172.83M USD | ₩92K 69.54 USD | ₩3,590 2.71 USD | ₩3,890 2.94 USD | ₩229B 172.83M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,710 8.08 USD |
-1.11
|
₩198B 149.43M USD | ₩29K 22.02 USD | ₩10,500 7.93 USD | ₩10,750 8.11 USD | ₩198B 149.43M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,630 13.31 USD |
-1.78
|
₩196B 148.2M USD | ₩19K 14.28 USD | ₩17,120 12.92 USD | ₩17,690 13.35 USD | ₩196B 148.2M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,210 4.69 USD |
-5.34
|
₩192B 144.92M USD | ₩486K 367.11 USD | ₩5,700 4.3 USD | ₩6,400 4.83 USD | ₩192B 144.92M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,950 27.14 USD |
0
|
₩171B 129.18M USD | ₩6K 4.35 USD | ₩34,900 26.34 USD | ₩36,400 27.48 USD | ₩171B 129.18M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,200 6.94 USD |
-1.18
|
₩169B 127.37M USD | ₩111K 83.41 USD | ₩8,650 6.53 USD | ₩9,210 6.95 USD | ₩169B 127.37M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,780 5.87 USD |
-3.47
|
₩167B 125.87M USD | ₩76K 57.22 USD | ₩7,510 5.67 USD | ₩7,850 5.93 USD | ₩167B 125.87M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,390 7.84 USD |
-1.61
|
₩161B 121.44M USD | ₩29K 21.89 USD | ₩10,250 7.74 USD | ₩10,450 7.89 USD | ₩161B 121.44M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,430 5.6 USD |
-4.5
|
₩159B 119.69M USD | ₩56K 41.56 USD | ₩7,350 5.55 USD | ₩7,660 5.78 USD | ₩159B 119.69M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩831 0.63 USD |
-2.36
|
₩152B 114.72M USD | ₩290K 219.04 USD | ₩806 0.61 USD | ₩868 0.66 USD | ₩152B 114.72M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,300 15.32 USD |
-2.4
|
₩145B 109.75M USD | ₩3K 1.94 USD | ₩19,920 15.04 USD | ₩20,500 15.47 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,200 3.93 USD |
+0.19
|
₩144B 108.8M USD | ₩164K 123.74 USD | ₩4,980 3.76 USD | ₩5,220 3.94 USD | ₩144B 108.8M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,540 10.98 USD |
0
|
₩134B 101.4M USD | ₩2K 1.53 USD | ₩14,300 10.79 USD | ₩14,540 10.98 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,530 6.44 USD |
-2.18
|
₩125B 94.68M USD | ₩12K 9.12 USD | ₩8,260 6.23 USD | ₩8,640 6.52 USD | ₩125B 94.68M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,680 5.04 USD |
-2.91
|
₩120B 90.38M USD | ₩46K 35.01 USD | ₩6,500 4.91 USD | ₩6,780 5.12 USD | ₩120B 90.38M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,990 3.77 USD |
-0.6
|
₩119B 90.05M USD | ₩8K 6.33 USD | ₩4,860 3.67 USD | ₩5,040 3.8 USD | ₩119B 90.05M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,222 0.92 USD |
-3.25
|
₩115B 86.82M USD | ₩291K 219.85 USD | ₩1,190 0.9 USD | ₩1,262 0.95 USD | ₩115B 86.82M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,270 6.24 USD |
+0.61
|
₩107B 81.1M USD | ₩6K 4.58 USD | ₩7,940 5.99 USD | ₩8,320 6.28 USD | ₩107B 81.1M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,790 5.13 USD |
-0.58
|
₩104B 78.68M USD | ₩2K 1.25 USD | ₩6,640 5.01 USD | ₩6,850 5.17 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,220 2.43 USD |
-3.16
|
₩68B 51.43M USD | ₩158K 119.35 USD | ₩3,055 2.31 USD | ₩3,250 2.45 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,950 2.23 USD |
+2.08
|
₩67B 50.35M USD | ₩33K 24.61 USD | ₩2,770 2.09 USD | ₩2,980 2.25 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,420 4.09 USD |
-4.07
|
₩63B 47.21M USD | ₩6K 4.63 USD | ₩5,230 3.95 USD | ₩5,440 4.11 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩11,290 8.52 USD |
-3.42
|
₩62B 46.75M USD | ₩8K 5.93 USD | ₩10,590 7.99 USD | ₩11,770 8.88 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,705 2.8 USD |
-0.54
|
₩58B 44.04M USD | ₩63K 47.56 USD | ₩3,645 2.75 USD | ₩3,750 2.83 USD | ₩58B 44.04M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,320 1 USD |
-3.15
|
₩39B 29.54M USD | ₩54K 40.49 USD | ₩1,229 0.93 USD | ₩1,352 1.02 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,103 0.83 USD |
-0.09
|
₩37B 28.27M USD | ₩46K 34.93 USD | ₩1,045 0.79 USD | ₩1,104 0.83 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,307 0.99 USD |
-0.46
|
₩21B 16.04M USD | ₩69K 51.8 USD | ₩1,246 0.94 USD | ₩1,321 1 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩781 0.59 USD |
-7.9
|
₩17B 13M USD | ₩96K 72.63 USD | ₩720 0.54 USD | ₩827 0.62 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,970 5.26 USD |
+2.05
|
₩0 0 USD | ₩813 0.61 USD | ₩6,610 4.99 USD | ₩6,980 5.27 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩19,280 14.55 USD |
-5.02
|
₩0 0 USD | ₩470 0.35 USD | ₩19,240 14.52 USD | ₩19,400 14.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,430 5.61 USD |
+2.48
|
₩0 0 USD | ₩986 0.74 USD | ₩7,230 5.46 USD | ₩7,450 5.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,350 2.53 USD |
+1.23
|
₩0 0 USD | ₩42K 31.42 USD | ₩3,095 2.34 USD | ₩3,395 2.56 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
