Paese: Corea del Sud Borsa: KSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (63)
KSE (63)
Salute (63)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,520,000 1147.35 USD |
+1.67
|
₩71T 53.41B USD | ₩92K 69.24 USD | ₩1,512,000 1141.31 USD | ₩1,575,000 1188.87 USD | ₩71T 53.41B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩206,000 155.5 USD |
-4.18
|
₩47T 35.46B USD | ₩40K 30.53 USD | ₩203,500 153.61 USD | ₩208,500 157.38 USD | ₩47T 35.46B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,300 66.65 USD |
-2.54
|
₩7T 5.22B USD | ₩15K 11.44 USD | ₩85,300 64.39 USD | ₩89,600 67.63 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩78,900 59.56 USD |
-4.48
|
₩6T 4.45B USD | ₩10K 7.8 USD | ₩77,800 58.73 USD | ₩79,500 60.01 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩456,000 344.21 USD |
-1.94
|
₩6T 4.37B USD | ₩6K 4.83 USD | ₩444,000 335.15 USD | ₩463,500 349.87 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩67,200 50.73 USD |
+1.66
|
₩5T 3.73B USD | ₩1K 0.78 USD | ₩67,100 50.65 USD | ₩69,900 52.76 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩49,950 37.7 USD |
-5.04
|
₩3T 2.55B USD | ₩11K 8.18 USD | ₩48,600 36.69 USD | ₩51,000 38.5 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,950 27.89 USD |
+7.1
|
₩3T 2.19B USD | ₩142K 107.51 USD | ₩35,200 26.57 USD | ₩37,300 28.16 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩36,400 27.48 USD |
-7.73
|
₩2T 1.4B USD | ₩7K 5.15 USD | ₩35,700 26.95 USD | ₩36,450 27.51 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩142,300 107.41 USD |
+2.67
|
₩2T 1.23B USD | ₩61K 46.11 USD | ₩140,000 105.68 USD | ₩145,400 109.75 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩106,700 80.54 USD |
+3.69
|
₩1T 926.73M USD | ₩24K 17.76 USD | ₩105,500 79.64 USD | ₩109,500 82.65 USD | ₩1T 926.73M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,550 36.65 USD |
-0.72
|
₩1T 833.96M USD | ₩9 0.01 USD | ₩48,550 36.65 USD | ₩48,600 36.69 USD | ₩1T 833.96M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩64,200 48.46 USD |
+5.07
|
₩846B 638.52M USD | ₩35K 26.57 USD | ₩61,700 46.57 USD | ₩64,200 48.46 USD | ₩846B 638.52M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,430 4.85 USD |
-3.74
|
₩769B 580.58M USD | ₩1K 1.12 USD | ₩6,350 4.79 USD | ₩6,430 4.85 USD | ₩769B 580.58M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,910 12.76 USD |
-3.15
|
₩765B 577.13M USD | ₩36 0.03 USD | ₩16,910 12.76 USD | ₩17,200 12.98 USD | ₩765B 577.13M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,640 12.56 USD |
+3.48
|
₩699B 528M USD | ₩107K 81.13 USD | ₩16,180 12.21 USD | ₩16,710 12.61 USD | ₩699B 528M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,510 6.42 USD |
+1.79
|
₩695B 524.93M USD | ₩60K 45.33 USD | ₩8,440 6.37 USD | ₩8,630 6.51 USD | ₩695B 524.93M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,320 9.3 USD |
-0.65
|
₩637B 480.87M USD | ₩207 0.16 USD | ₩12,320 9.3 USD | ₩12,870 9.71 USD | ₩637B 480.87M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩89,300 67.41 USD |
+1.48
|
₩601B 453.64M USD | ₩16K 12.04 USD | ₩86,000 64.92 USD | ₩90,200 68.09 USD | ₩601B 453.64M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,350 17.63 USD |
+1.08
|
₩531B 401.09M USD | ₩55K 41.86 USD | ₩23,100 17.44 USD | ₩23,900 18.04 USD | ₩531B 401.09M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩7,920 5.98 USD |
-8.97
|
₩475B 358.72M USD | ₩60K 45.14 USD | ₩7,920 5.98 USD | ₩8,100 6.11 USD | ₩475B 358.72M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,690 7.31 USD |
+1.47
|
₩438B 330.71M USD | ₩92K 69.4 USD | ₩9,500 7.17 USD | ₩9,900 7.47 USD | ₩438B 330.71M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,840 5.92 USD |
-4.65
|
₩421B 317.79M USD | ₩8K 5.96 USD | ₩7,400 5.59 USD | ₩7,840 5.92 USD | ₩421B 317.79M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩11,890 8.98 USD |
-6.45
|
₩375B 282.78M USD | ₩12K 8.87 USD | ₩11,850 8.94 USD | ₩12,000 9.06 USD | ₩375B 282.78M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,715 2.8 USD |
-3.63
|
₩367B 276.68M USD | ₩12K 9.39 USD | ₩3,705 2.8 USD | ₩3,810 2.88 USD | ₩367B 276.68M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,750 26.23 USD |
-0.14
|
₩335B 252.83M USD | ₩15K 11.15 USD | ₩34,450 26 USD | ₩35,800 27.02 USD | ₩335B 252.83M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,800 30.04 USD |
+0.38
|
₩329B 248.3M USD | ₩17K 12.98 USD | ₩39,500 29.82 USD | ₩40,800 30.8 USD | ₩329B 248.3M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,350 15.36 USD |
-0.49
|
₩258B 194.44M USD | ₩76K 57.38 USD | ₩20,100 15.17 USD | ₩20,900 15.78 USD | ₩258B 194.44M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩16,050 12.12 USD |
+1.2
|
₩255B 192.16M USD | ₩37K 28.11 USD | ₩15,830 11.95 USD | ₩16,330 12.33 USD | ₩255B 192.16M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,630 2.74 USD |
-6.56
|
₩251B 189.59M USD | ₩176K 133.07 USD | ₩3,600 2.72 USD | ₩3,895 2.94 USD | ₩251B 189.59M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,900 2.94 USD |
-3.58
|
₩234B 176.91M USD | ₩66K 49.66 USD | ₩3,820 2.88 USD | ₩4,130 3.12 USD | ₩234B 176.91M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,830 8.17 USD |
-0.28
|
₩200B 151.1M USD | ₩54K 40.95 USD | ₩10,660 8.05 USD | ₩10,900 8.23 USD | ₩200B 151.1M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,950 13.55 USD |
+0.11
|
₩200B 150.89M USD | ₩14K 10.79 USD | ₩17,920 13.53 USD | ₩18,320 13.83 USD | ₩200B 150.89M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,010 4.54 USD |
-8.37
|
₩186B 140.25M USD | ₩35K 26.47 USD | ₩6,010 4.54 USD | ₩6,190 4.67 USD | ₩186B 140.25M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩8,060 6.08 USD |
+0.37
|
₩173B 130.4M USD | ₩168K 126.73 USD | ₩7,970 6.02 USD | ₩8,320 6.28 USD | ₩173B 130.4M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,950 27.14 USD |
+1.99
|
₩171B 129.18M USD | ₩4K 2.76 USD | ₩35,250 26.61 USD | ₩36,250 27.36 USD | ₩171B 129.18M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,310 7.03 USD |
-0.75
|
₩171B 128.89M USD | ₩32K 24.08 USD | ₩9,000 6.79 USD | ₩9,420 7.11 USD | ₩171B 128.89M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,780 5.87 USD |
+1.43
|
₩166B 125.5M USD | ₩63K 47.22 USD | ₩7,660 5.78 USD | ₩7,990 6.03 USD | ₩166B 125.5M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,560 7.97 USD |
+0.48
|
₩164B 123.43M USD | ₩22K 16.47 USD | ₩10,410 7.86 USD | ₩10,660 8.05 USD | ₩164B 123.43M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩846 0.64 USD |
-0.59
|
₩155B 116.79M USD | ₩3K 2.24 USD | ₩820 0.62 USD | ₩868 0.66 USD | ₩155B 116.79M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,800 15.7 USD |
+1.22
|
₩149B 112.45M USD | ₩4K 2.97 USD | ₩20,450 15.44 USD | ₩20,900 15.78 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,000 3.77 USD |
-3.66
|
₩139B 104.61M USD | ₩12K 8.7 USD | ₩4,980 3.76 USD | ₩5,060 3.82 USD | ₩139B 104.61M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,540 10.98 USD |
+0.14
|
₩134B 101.4M USD | ₩2K 1.4 USD | ₩14,400 10.87 USD | ₩14,600 11.02 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,720 6.58 USD |
+0.23
|
₩128B 96.79M USD | ₩6K 4.44 USD | ₩8,510 6.42 USD | ₩8,860 6.69 USD | ₩128B 96.79M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,880 5.19 USD |
0
|
₩123B 93.09M USD | ₩27K 20.36 USD | ₩6,730 5.08 USD | ₩7,030 5.31 USD | ₩123B 93.09M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,020 3.79 USD |
-2.14
|
₩120B 90.59M USD | ₩16K 12.4 USD | ₩5,020 3.79 USD | ₩5,230 3.95 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,205 0.91 USD |
-4.59
|
₩113B 85.61M USD | ₩8K 6.05 USD | ₩1,190 0.9 USD | ₩1,253 0.95 USD | ₩113B 85.61M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,220 6.2 USD |
+1.99
|
₩107B 80.61M USD | ₩6K 4.48 USD | ₩8,050 6.08 USD | ₩8,390 6.33 USD | ₩107B 80.61M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,830 5.16 USD |
+1.64
|
₩105B 79.14M USD | ₩4K 2.89 USD | ₩6,700 5.06 USD | ₩7,000 5.28 USD | ₩105B 79.14M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,090 2.33 USD |
-7.08
|
₩65B 49.35M USD | ₩29K 21.95 USD | ₩3,055 2.31 USD | ₩3,200 2.42 USD | ₩65B 49.35M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,890 2.18 USD |
+0.87
|
₩65B 49.33M USD | ₩27K 20.06 USD | ₩2,750 2.08 USD | ₩2,890 2.18 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,650 4.26 USD |
+0.89
|
₩65B 49.22M USD | ₩15K 11.56 USD | ₩5,530 4.17 USD | ₩5,780 4.36 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩11,690 8.82 USD |
+3.45
|
₩64B 48.41M USD | ₩11K 8.5 USD | ₩11,300 8.53 USD | ₩11,790 8.9 USD | ₩64B 48.41M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,725 2.81 USD |
+0.4
|
₩59B 44.28M USD | ₩39K 29.7 USD | ₩3,660 2.76 USD | ₩3,775 2.85 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,363 1.03 USD |
+13.87
|
₩40B 30.5M USD | ₩376K 284.2 USD | ₩1,185 0.89 USD | ₩1,445 1.09 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,078 0.81 USD |
-2.36
|
₩37B 27.63M USD | ₩4K 3.26 USD | ₩1,045 0.79 USD | ₩1,103 0.83 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,276 0.96 USD |
-2.82
|
₩21B 15.66M USD | ₩228 0.17 USD | ₩1,269 0.96 USD | ₩1,292 0.98 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩848 0.64 USD |
-2.64
|
₩19B 14.11M USD | ₩55K 41.21 USD | ₩818 0.62 USD | ₩886 0.67 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,830 5.16 USD |
+0.44
|
₩0 0 USD | ₩29 0.02 USD | ₩6,830 5.16 USD | ₩6,840 5.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,300 15.32 USD |
-0.98
|
₩0 0 USD | ₩221 0.17 USD | ₩20,100 15.17 USD | ₩20,900 15.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,250 5.47 USD |
+1.97
|
₩0 0 USD | ₩3K 2.56 USD | ₩7,100 5.36 USD | ₩7,300 5.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,310 2.5 USD |
+1.38
|
₩0 0 USD | ₩3K 1.94 USD | ₩3,225 2.43 USD | ₩3,405 2.57 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
