Pagina di risultati 3 per Paese: Corea del Sud Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (238)
Tutte le borse
Salute (238)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,855 2.16 USD |
+1.42
|
₩31B 23.33M USD | ₩4K 2.7 USD | ₩2,825 2.13 USD | ₩2,880 2.17 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,824 1.38 USD |
+0.11
|
₩30B 22.95M USD | ₩11K 8.39 USD | ₩1,800 1.36 USD | ₩1,845 1.39 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,372 1.04 USD |
-0.51
|
₩30B 22.66M USD | ₩6K 4.81 USD | ₩1,339 1.01 USD | ₩1,395 1.05 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,340 2.52 USD |
+1.37
|
₩29B 22.26M USD | ₩8K 6.15 USD | ₩3,330 2.51 USD | ₩3,450 2.6 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,919 1.45 USD |
+0.73
|
₩29B 21.75M USD | ₩11K 8.41 USD | ₩1,845 1.39 USD | ₩1,940 1.46 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,800 2.11 USD |
-1.58
|
₩29B 21.6M USD | ₩8K 6.23 USD | ₩2,800 2.11 USD | ₩2,900 2.19 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,335 1.01 USD |
+2.06
|
₩27B 20.12M USD | ₩15K 11.65 USD | ₩1,308 0.99 USD | ₩1,339 1.01 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,065 1.56 USD |
+0.24
|
₩26B 19.93M USD | ₩23K 17.05 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,345 2.52 USD |
+1.36
|
₩26B 19.51M USD | ₩4K 2.71 USD | ₩3,300 2.49 USD | ₩3,350 2.53 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,315 1.75 USD |
-0.43
|
₩25B 18.94M USD | ₩29K 22.16 USD | ₩2,265 1.71 USD | ₩2,510 1.89 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,095 1.58 USD |
+7.22
|
₩24B 18.18M USD | ₩69K 52.18 USD | ₩1,950 1.47 USD | ₩2,140 1.62 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩992 0.75 USD |
-1.29
|
₩24B 18.16M USD | ₩71K 53.47 USD | ₩991 0.75 USD | ₩1,053 0.79 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,930 1.46 USD |
-10.02
|
₩22B 16.55M USD | ₩1M 768.22 USD | ₩1,912 1.44 USD | ₩2,255 1.7 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,307 0.99 USD |
0
|
₩21B 16.04M USD | ₩38K 28.35 USD | ₩1,302 0.98 USD | ₩1,373 1.04 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,798 1.36 USD |
0
|
₩21B 15.82M USD | ₩4K 2.8 USD | ₩1,727 1.3 USD | ₩1,798 1.36 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,210 3.93 USD |
-0.57
|
₩20B 14.94M USD | ₩7K 5.21 USD | ₩5,180 3.91 USD | ₩5,430 4.1 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩728 0.55 USD |
-5.7
|
₩20B 14.81M USD | ₩963K 727.04 USD | ₩724 0.55 USD | ₩876 0.66 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩831 0.63 USD |
+0.61
|
₩18B 13.83M USD | ₩35K 26.58 USD | ₩805 0.61 USD | ₩850 0.64 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,403 1.06 USD |
-1.89
|
₩15B 11.59M USD | ₩34K 25.56 USD | ₩1,391 1.05 USD | ₩1,441 1.09 USD | ₩15B 11.59M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,060 1.55 USD |
+0.24
|
₩14B 10.66M USD | ₩19K 14.04 USD | ₩2,010 1.52 USD | ₩2,142 1.62 USD | ₩14B 10.66M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩856 0.65 USD |
+3.13
|
₩14B 10.39M USD | ₩3M 2.01K USD | ₩800 0.6 USD | ₩990 0.75 USD | ₩14B 10.39M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,540 2.67 USD |
+1.29
|
₩14B 10.2M USD | ₩418 0.32 USD | ₩3,410 2.57 USD | ₩3,600 2.72 USD | ₩14B 10.2M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩1,887 1.42 USD |
+0.75
|
₩13B 10.17M USD | ₩17K 12.7 USD | ₩1,877 1.42 USD | ₩1,896 1.43 USD | ₩13B 10.17M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.67M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.67M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,486 1.12 USD |
-1.46
|
₩9B 6.95M USD | ₩12K 9.21 USD | ₩1,452 1.1 USD | ₩1,528 1.15 USD | ₩9B 6.95M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,430 1.08 USD |
-11.84
|
₩7B 5.25M USD | ₩430K 324.55 USD | ₩1,411 1.07 USD | ₩1,649 1.24 USD | ₩7B 5.25M USD | 0 | ₩0 0 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩2,920 2.2 USD |
-0.51
|
₩7B 4.92M USD | ₩2K 1.48 USD | ₩2,900 2.19 USD | ₩2,970 2.24 USD | ₩7B 4.92M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩117 0.09 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩117 0.09 USD | ₩117 0.09 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩2B 1.41M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩2B 1.41M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,780 5.12 USD |
+2.11
|
₩0 0 USD | ₩29 0.02 USD | ₩6,710 5.06 USD | ₩6,780 5.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,700 15.63 USD |
+0.98
|
₩0 0 USD | ₩54 0.04 USD | ₩20,200 15.25 USD | ₩20,700 15.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,470 5.64 USD |
-8.68
|
₩0 0 USD | ₩4K 2.93 USD | ₩7,470 5.64 USD | ₩8,210 6.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,605 2.72 USD |
+1.26
|
₩0 0 USD | ₩7K 5.21 USD | ₩3,520 2.66 USD | ₩3,680 2.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
