Paese: Corea del Sud Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (209)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (8)
- Canada (14)
- Chile (1)
- Cina (50)
- Danimarca (6)
- Finlandia (6)
- Francia (13)
- Germania (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israele (5)
- Italia (2)
- Giappone (19)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (4)
- Polonia (5)
- Singapore (2)
- Corea del Sud (36)
- Svezia (41)
- Svizzera (7)
- Taiwan (24)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (34)
- KSE (2)
Salute (36)
- {{item.name}}
- Tutti i settori
- Salute (36)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩44,850 33.85 USD |
-3.44
|
₩3T 2.21B USD | ₩156K 117.69 USD | ₩44,300 33.44 USD | ₩46,450 35.06 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩76,400 57.67 USD |
-8.05
|
₩2T 1.42B USD | ₩171K 128.86 USD | ₩75,600 57.07 USD | ₩83,300 62.88 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,570 4.96 USD |
+0.46
|
₩786B 593.22M USD | ₩39K 29.67 USD | ₩6,420 4.85 USD | ₩6,610 4.99 USD | ₩786B 593.22M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,840 4.41 USD |
-4.26
|
₩518B 391.15M USD | ₩559K 422.07 USD | ₩5,730 4.33 USD | ₩6,130 4.63 USD | ₩518B 391.15M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩52,300 39.48 USD |
-1.32
|
₩419B 316.5M USD | ₩15K 11.69 USD | ₩51,600 38.95 USD | ₩54,000 40.76 USD | ₩419B 316.5M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩21,600 16.3 USD |
-6.29
|
₩308B 232.52M USD | ₩60K 45.24 USD | ₩21,100 15.93 USD | ₩23,300 17.59 USD | ₩308B 232.52M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,850 16.49 USD |
+1.39
|
₩252B 189.97M USD | ₩7K 5.47 USD | ₩21,550 16.27 USD | ₩22,100 16.68 USD | ₩252B 189.97M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,990 8.3 USD |
+0.92
|
₩239B 180.08M USD | ₩19K 14.12 USD | ₩10,780 8.14 USD | ₩11,130 8.4 USD | ₩239B 180.08M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,750 17.93 USD |
+0.42
|
₩204B 154.27M USD | ₩9K 6.48 USD | ₩23,200 17.51 USD | ₩23,900 18.04 USD | ₩204B 154.27M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,930 10.51 USD |
+0.51
|
₩129B 97.39M USD | ₩2K 1.53 USD | ₩13,820 10.43 USD | ₩13,940 10.52 USD | ₩129B 97.39M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,010 8.31 USD |
-4.09
|
₩123B 92.93M USD | ₩17K 12.68 USD | ₩10,800 8.15 USD | ₩11,560 8.73 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,335 1.76 USD |
-0.21
|
₩111B 83.84M USD | ₩266K 201.01 USD | ₩2,285 1.72 USD | ₩2,450 1.85 USD | ₩111B 83.84M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,024 0.77 USD |
-2.2
|
₩106B 79.81M USD | ₩539K 406.67 USD | ₩1,006 0.76 USD | ₩1,057 0.8 USD | ₩106B 79.81M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,605 3.48 USD |
+0.11
|
₩103B 77.69M USD | ₩43K 32.15 USD | ₩4,460 3.37 USD | ₩4,660 3.52 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,050 4.57 USD |
-2.1
|
₩95B 71.86M USD | ₩4K 3.3 USD | ₩5,930 4.48 USD | ₩6,180 4.66 USD | ₩95B 71.86M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,083 0.82 USD |
+1.03
|
₩90B 68.24M USD | ₩123K 93.02 USD | ₩1,020 0.77 USD | ₩1,102 0.83 USD | ₩90B 68.24M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,480 3.38 USD |
-0.44
|
₩90B 67.84M USD | ₩50K 38.06 USD | ₩4,410 3.33 USD | ₩4,570 3.45 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,830 3.65 USD |
0
|
₩83B 62.71M USD | ₩12K 8.79 USD | ₩4,660 3.52 USD | ₩4,830 3.65 USD | ₩83B 62.71M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,735 2.06 USD |
+0.18
|
₩83B 62.5M USD | ₩24K 17.82 USD | ₩2,700 2.04 USD | ₩2,800 2.11 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,220 5.45 USD |
-0.41
|
₩76B 57.51M USD | ₩23K 17.51 USD | ₩7,160 5.4 USD | ₩7,280 5.5 USD | ₩76B 57.51M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,775 2.09 USD |
-2.46
|
₩71B 53.87M USD | ₩58K 43.95 USD | ₩2,720 2.05 USD | ₩2,870 2.17 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,555 3.44 USD |
-1.83
|
₩71B 53.64M USD | ₩15K 11.02 USD | ₩4,460 3.37 USD | ₩4,775 3.6 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,603 1.21 USD |
-5.09
|
₩67B 50.9M USD | ₩256K 193.08 USD | ₩1,569 1.18 USD | ₩1,700 1.28 USD | ₩67B 50.9M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,710 1.29 USD |
+0.65
|
₩58B 43.91M USD | ₩15K 11.23 USD | ₩1,696 1.28 USD | ₩1,748 1.32 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,745 2.83 USD |
-0.93
|
₩57B 43.22M USD | ₩40K 30.43 USD | ₩3,700 2.79 USD | ₩3,870 2.92 USD | ₩57B 43.22M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,985 3.76 USD |
-1.09
|
₩54B 41M USD | ₩24K 18.37 USD | ₩4,935 3.73 USD | ₩5,030 3.8 USD | ₩54B 41M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,345 1.77 USD |
+1.74
|
₩53B 40.06M USD | ₩10K 7.27 USD | ₩2,280 1.72 USD | ₩2,380 1.8 USD | ₩53B 40.06M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,985 3.01 USD |
-1.97
|
₩51B 38.46M USD | ₩6K 4.53 USD | ₩3,925 2.96 USD | ₩4,045 3.05 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,450 1.85 USD |
-3.35
|
₩49B 37.24M USD | ₩42K 31.46 USD | ₩2,390 1.8 USD | ₩2,585 1.95 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,240 2.45 USD |
-2.85
|
₩46B 34.38M USD | ₩3K 2.12 USD | ₩3,225 2.43 USD | ₩3,450 2.6 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,235 1.69 USD |
+0.67
|
₩42B 31.37M USD | ₩49K 36.82 USD | ₩2,130 1.61 USD | ₩2,305 1.74 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,508 1.14 USD |
+1.21
|
₩33B 24.9M USD | ₩1K 1.04 USD | ₩1,484 1.12 USD | ₩1,509 1.14 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,505 2.65 USD |
-1.41
|
₩13B 10.15M USD | ₩7K 5.5 USD | ₩3,290 2.48 USD | ₩3,695 2.79 USD | ₩13B 10.15M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}