Paese: Corea del Sud Borsa: KOSDAQ Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (175)
- {{country.name}}
KOSDAQ (175)
- {{item.name}}
Salute (175)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩231,000 174.37 USD |
-3.75
|
₩16T 12.14B USD | ₩179K 135.24 USD | ₩229,000 172.86 USD | ₩239,000 180.41 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩255,000 192.48 USD |
-3.41
|
₩3T 2B USD | ₩96K 72.22 USD | ₩252,500 190.6 USD | ₩264,500 199.65 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩69,400 52.39 USD |
-2.66
|
₩3T 1.93B USD | ₩135K 102.18 USD | ₩68,600 51.78 USD | ₩71,500 53.97 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩44,500 33.59 USD |
-4.81
|
₩2T 1.88B USD | ₩199K 150.56 USD | ₩44,200 33.36 USD | ₩46,750 35.29 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩132,600 100.09 USD |
-3.14
|
₩2T 1.84B USD | ₩39K 29.21 USD | ₩130,700 98.66 USD | ₩138,200 104.32 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩105,600 79.71 USD |
-1.22
|
₩2T 1.81B USD | ₩128K 96.59 USD | ₩103,800 78.35 USD | ₩109,600 82.73 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩180,800 136.47 USD |
-2.69
|
₩2T 1.47B USD | ₩44K 33.21 USD | ₩180,300 136.1 USD | ₩186,400 140.7 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩28,400 21.44 USD |
+0.89
|
₩2T 1.4B USD | ₩156K 117.98 USD | ₩27,600 20.83 USD | ₩28,500 21.51 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩38,600 29.14 USD |
-1.91
|
₩2T 1.29B USD | ₩60K 45.52 USD | ₩38,400 28.99 USD | ₩39,800 30.04 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩59,700 45.06 USD |
-7.15
|
₩2T 1.25B USD | ₩381K 287.56 USD | ₩56,300 42.5 USD | ₩61,200 46.2 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩34,450 26 USD |
-4.97
|
₩2T 1.18B USD | ₩341K 257.17 USD | ₩33,000 24.91 USD | ₩36,000 27.17 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,650 15.59 USD |
-7.61
|
₩1T 774.59M USD | ₩608K 458.59 USD | ₩20,600 15.55 USD | ₩22,950 17.32 USD | ₩1T 774.59M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,100 25.74 USD |
-2.29
|
₩966B 729.21M USD | ₩89K 67.07 USD | ₩34,100 25.74 USD | ₩35,200 26.57 USD | ₩966B 729.21M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,270 8.51 USD |
-2.09
|
₩839B 633.42M USD | ₩591K 446.31 USD | ₩10,950 8.27 USD | ₩11,560 8.73 USD | ₩839B 633.42M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩20,200 15.25 USD |
-6.7
|
₩797B 601.28M USD | ₩123K 92.49 USD | ₩19,940 15.05 USD | ₩21,900 16.53 USD | ₩797B 601.28M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,370 5.56 USD |
-2.64
|
₩685B 517.22M USD | ₩161K 121.67 USD | ₩7,330 5.53 USD | ₩7,630 5.76 USD | ₩685B 517.22M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,160 4.65 USD |
-2.84
|
₩594B 448.72M USD | ₩531K 400.96 USD | ₩6,120 4.62 USD | ₩6,330 4.78 USD | ₩594B 448.72M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,060 12.88 USD |
-10.12
|
₩593B 447.38M USD | ₩168K 126.89 USD | ₩17,050 12.87 USD | ₩18,480 13.95 USD | ₩593B 447.38M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,950 17.32 USD |
-2.96
|
₩458B 345.64M USD | ₩211K 158.91 USD | ₩22,850 17.25 USD | ₩24,300 18.34 USD | ₩458B 345.64M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,150 7.66 USD |
-4.06
|
₩442B 333.75M USD | ₩345K 260.49 USD | ₩10,100 7.62 USD | ₩10,560 7.97 USD | ₩442B 333.75M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,600 51.03 USD |
-1.6
|
₩437B 329.54M USD | ₩10K 7.27 USD | ₩67,200 50.73 USD | ₩69,200 52.23 USD | ₩437B 329.54M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,600 18.57 USD |
-3.91
|
₩391B 294.95M USD | ₩49K 37.1 USD | ₩24,500 18.49 USD | ₩25,700 19.4 USD | ₩391B 294.95M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,630 4.25 USD |
-1.57
|
₩356B 268.94M USD | ₩347K 261.64 USD | ₩5,530 4.17 USD | ₩5,740 4.33 USD | ₩356B 268.94M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,895 2.94 USD |
-2.63
|
₩344B 259.41M USD | ₩432K 325.75 USD | ₩3,870 2.92 USD | ₩4,020 3.03 USD | ₩344B 259.41M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩25,100 18.95 USD |
-4.2
|
₩334B 252.13M USD | ₩85K 64.09 USD | ₩25,000 18.87 USD | ₩27,150 20.49 USD | ₩334B 252.13M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,220 1.68 USD |
-0.89
|
₩308B 232.18M USD | ₩322K 242.83 USD | ₩2,180 1.65 USD | ₩2,260 1.71 USD | ₩308B 232.18M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩13,100 9.89 USD |
-2.96
|
₩307B 231.52M USD | ₩85K 64.3 USD | ₩13,100 9.89 USD | ₩13,560 10.24 USD | ₩307B 231.52M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩28,500 21.51 USD |
-2.9
|
₩279B 210.23M USD | ₩16K 11.85 USD | ₩28,250 21.32 USD | ₩29,750 22.46 USD | ₩279B 210.23M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,540 5.69 USD |
-4.19
|
₩273B 206.15M USD | ₩172K 129.77 USD | ₩7,490 5.65 USD | ₩7,900 5.96 USD | ₩273B 206.15M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩23,600 17.81 USD |
-1.26
|
₩260B 195.98M USD | ₩12K 8.7 USD | ₩23,200 17.51 USD | ₩24,100 18.19 USD | ₩260B 195.98M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩18,110 13.67 USD |
-2.53
|
₩258B 194.95M USD | ₩218K 164.85 USD | ₩17,360 13.1 USD | ₩18,590 14.03 USD | ₩258B 194.95M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,000 16.61 USD |
-2.87
|
₩254B 191.59M USD | ₩15K 11.01 USD | ₩22,000 16.61 USD | ₩23,000 17.36 USD | ₩254B 191.59M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,350 15.36 USD |
-4.01
|
₩252B 190.25M USD | ₩17K 12.62 USD | ₩20,150 15.21 USD | ₩21,500 16.23 USD | ₩252B 190.25M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,850 21.02 USD |
-3.8
|
₩240B 180.88M USD | ₩29K 21.73 USD | ₩27,600 20.83 USD | ₩29,000 21.89 USD | ₩240B 180.88M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,670 2.02 USD |
-1.48
|
₩235B 177.64M USD | ₩575K 433.69 USD | ₩2,655 2 USD | ₩2,800 2.11 USD | ₩235B 177.64M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,270 7 USD |
-3.24
|
₩228B 171.75M USD | ₩62K 46.67 USD | ₩9,150 6.91 USD | ₩9,760 7.37 USD | ₩228B 171.75M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,480 2.63 USD |
-2.93
|
₩214B 161.66M USD | ₩72K 54.51 USD | ₩3,460 2.61 USD | ₩3,580 2.7 USD | ₩214B 161.66M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,490 13.2 USD |
-2.35
|
₩204B 153.83M USD | ₩16K 11.88 USD | ₩17,470 13.19 USD | ₩18,190 13.73 USD | ₩204B 153.83M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,460 10.16 USD |
-3.1
|
₩202B 152.68M USD | ₩17K 12.88 USD | ₩13,360 10.08 USD | ₩13,970 10.55 USD | ₩202B 152.68M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,880 6.7 USD |
-2.42
|
₩197B 148.52M USD | ₩33K 24.6 USD | ₩8,860 6.69 USD | ₩9,350 7.06 USD | ₩197B 148.52M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,998 1.51 USD |
-2.54
|
₩197B 148.45M USD | ₩80K 60.64 USD | ₩1,960 1.48 USD | ₩2,050 1.55 USD | ₩197B 148.45M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,920 5.22 USD |
-2.54
|
₩194B 146.79M USD | ₩55K 41.64 USD | ₩6,680 5.04 USD | ₩7,140 5.39 USD | ₩194B 146.79M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,740 8.11 USD |
-1.38
|
₩193B 145.57M USD | ₩186K 140.12 USD | ₩10,650 8.04 USD | ₩11,110 8.39 USD | ₩193B 145.57M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,740 5.09 USD |
-0.15
|
₩189B 142.93M USD | ₩38K 28.98 USD | ₩6,730 5.08 USD | ₩6,950 5.25 USD | ₩189B 142.93M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,040 7.58 USD |
-2.62
|
₩185B 139.62M USD | ₩54K 40.41 USD | ₩9,960 7.52 USD | ₩10,310 7.78 USD | ₩185B 139.62M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,665 2.01 USD |
-4.82
|
₩182B 137.59M USD | ₩796K 600.94 USD | ₩2,625 1.98 USD | ₩2,805 2.12 USD | ₩182B 137.59M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,500 6.42 USD |
-4.71
|
₩182B 137M USD | ₩66K 49.51 USD | ₩8,400 6.34 USD | ₩8,880 6.7 USD | ₩182B 137M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,015 3.03 USD |
-4.86
|
₩181B 136.92M USD | ₩332K 250.94 USD | ₩3,970 3 USD | ₩4,225 3.19 USD | ₩181B 136.92M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,740 11.88 USD |
-3.44
|
₩180B 135.61M USD | ₩20K 15.11 USD | ₩15,640 11.81 USD | ₩16,340 12.33 USD | ₩180B 135.61M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,891 1.43 USD |
-3.81
|
₩178B 134.25M USD | ₩125K 94.4 USD | ₩1,880 1.42 USD | ₩1,966 1.48 USD | ₩178B 134.25M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,830 4.4 USD |
-4.11
|
₩172B 129.72M USD | ₩16K 12.17 USD | ₩5,800 4.38 USD | ₩6,230 4.7 USD | ₩172B 129.72M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,070 11.38 USD |
-3.46
|
₩171B 129.31M USD | ₩14K 10.72 USD | ₩14,940 11.28 USD | ₩15,690 11.84 USD | ₩171B 129.31M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,740 5.09 USD |
+0.9
|
₩151B 113.71M USD | ₩133K 100.53 USD | ₩6,510 4.91 USD | ₩6,990 5.28 USD | ₩151B 113.71M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,400 19.17 USD |
-0.59
|
₩149B 112.74M USD | ₩8K 5.85 USD | ₩25,150 18.98 USD | ₩25,700 19.4 USD | ₩149B 112.74M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,730 4.33 USD |
-2.72
|
₩148B 111.61M USD | ₩41K 31.14 USD | ₩5,630 4.25 USD | ₩5,990 4.52 USD | ₩148B 111.61M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,810 2.12 USD |
-4.58
|
₩148B 111.56M USD | ₩562K 424.53 USD | ₩2,750 2.08 USD | ₩3,025 2.28 USD | ₩148B 111.56M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,225 3.19 USD |
-7.55
|
₩137B 103.22M USD | ₩278K 210.01 USD | ₩4,200 3.17 USD | ₩4,570 3.45 USD | ₩137B 103.22M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩10,400 7.85 USD |
-1.52
|
₩133B 100.53M USD | ₩75K 56.96 USD | ₩10,120 7.64 USD | ₩10,570 7.98 USD | ₩133B 100.53M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,445 1.85 USD |
-7.21
|
₩132B 99.64M USD | ₩514K 387.76 USD | ₩2,440 1.84 USD | ₩2,680 2.02 USD | ₩132B 99.64M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,414 1.07 USD |
-4.2
|
₩125B 94.04M USD | ₩205K 155.1 USD | ₩1,407 1.06 USD | ₩1,496 1.13 USD | ₩125B 94.04M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,910 5.97 USD |
-0.75
|
₩124B 93.96M USD | ₩25K 18.94 USD | ₩7,810 5.9 USD | ₩8,190 6.18 USD | ₩124B 93.96M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,080 3.08 USD |
-3.2
|
₩123B 92.51M USD | ₩71K 53.85 USD | ₩4,030 3.04 USD | ₩4,265 3.22 USD | ₩123B 92.51M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,460 1.86 USD |
-3.15
|
₩112B 84.45M USD | ₩109K 81.97 USD | ₩2,460 1.86 USD | ₩2,585 1.95 USD | ₩112B 84.45M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,980 7.53 USD |
-0.89
|
₩112B 84.23M USD | ₩59K 44.62 USD | ₩9,710 7.33 USD | ₩10,400 7.85 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,220 2.43 USD |
-4.45
|
₩110B 83.31M USD | ₩87K 65.43 USD | ₩3,190 2.41 USD | ₩3,430 2.59 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,340 7.05 USD |
-0.95
|
₩106B 80.13M USD | ₩19K 14.56 USD | ₩9,270 7 USD | ₩9,500 7.17 USD | ₩106B 80.13M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,880 2.93 USD |
-3.12
|
₩104B 78.82M USD | ₩633K 477.64 USD | ₩3,870 2.92 USD | ₩4,265 3.22 USD | ₩104B 78.82M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,950 4.49 USD |
-0.67
|
₩103B 78.02M USD | ₩14K 10.36 USD | ₩5,910 4.46 USD | ₩6,070 4.58 USD | ₩103B 78.02M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,030 3.8 USD |
-5.81
|
₩103B 77.83M USD | ₩84K 63.32 USD | ₩5,000 3.77 USD | ₩5,400 4.08 USD | ₩103B 77.83M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,090 3.09 USD |
-3.42
|
₩101B 75.95M USD | ₩862K 650.61 USD | ₩4,010 3.03 USD | ₩4,575 3.45 USD | ₩101B 75.95M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,760 4.35 USD |
-4.16
|
₩99B 74.8M USD | ₩387K 292.49 USD | ₩5,500 4.15 USD | ₩6,190 4.67 USD | ₩99B 74.8M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,220 6.96 USD |
-1.5
|
₩98B 74M USD | ₩15K 11.04 USD | ₩9,000 6.79 USD | ₩9,370 7.07 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,155 2.38 USD |
+8.05
|
₩97B 73.57M USD | ₩2M 1.22K USD | ₩2,905 2.19 USD | ₩3,400 2.57 USD | ₩97B 73.57M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,680 3.53 USD |
-5.45
|
₩97B 72.96M USD | ₩140K 105.38 USD | ₩4,400 3.32 USD | ₩4,920 3.71 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,125 3.11 USD |
-2.83
|
₩96B 72.16M USD | ₩33K 24.66 USD | ₩4,105 3.1 USD | ₩4,300 3.25 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,970 1.49 USD |
-1.75
|
₩94B 70.73M USD | ₩105K 79.48 USD | ₩1,966 1.48 USD | ₩2,020 1.52 USD | ₩94B 70.73M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,680 5.04 USD |
-0.3
|
₩91B 68.82M USD | ₩10K 7.9 USD | ₩6,530 4.93 USD | ₩6,880 5.19 USD | ₩91B 68.82M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,060 6.08 USD |
-3.82
|
₩88B 66.36M USD | ₩24K 17.93 USD | ₩8,060 6.08 USD | ₩8,380 6.33 USD | ₩88B 66.36M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,640 5.01 USD |
-3.21
|
₩88B 66.16M USD | ₩24K 18.02 USD | ₩6,630 5 USD | ₩6,840 5.16 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,610 2.72 USD |
-10.86
|
₩87B 65.3M USD | ₩2M 1.79K USD | ₩3,605 2.72 USD | ₩4,005 3.02 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,920 7.49 USD |
-2.36
|
₩85B 63.86M USD | ₩10K 7.39 USD | ₩9,710 7.33 USD | ₩10,200 7.7 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,150 3.13 USD |
-3.38
|
₩83B 62.84M USD | ₩42K 32.05 USD | ₩4,065 3.07 USD | ₩4,320 3.26 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,850 6.68 USD |
-1.12
|
₩82B 61.84M USD | ₩7K 5.44 USD | ₩8,820 6.66 USD | ₩9,030 6.82 USD | ₩82B 61.84M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,865 1.41 USD |
-4.36
|
₩81B 60.85M USD | ₩47K 35.17 USD | ₩1,865 1.41 USD | ₩1,949 1.47 USD | ₩81B 60.85M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,672 1.26 USD |
-3.58
|
₩80B 60.7M USD | ₩113K 85.3 USD | ₩1,666 1.26 USD | ₩1,734 1.31 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,300 1.74 USD |
-0.86
|
₩78B 59.05M USD | ₩66K 50.15 USD | ₩2,220 1.68 USD | ₩2,390 1.8 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,500 1.89 USD |
-1.77
|
₩76B 57.59M USD | ₩34K 25.67 USD | ₩2,430 1.83 USD | ₩2,620 1.98 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,290 4.75 USD |
-1.1
|
₩73B 54.88M USD | ₩5K 4.09 USD | ₩6,240 4.71 USD | ₩6,420 4.85 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,170 3.9 USD |
-0.96
|
₩73B 54.77M USD | ₩13K 9.67 USD | ₩5,120 3.86 USD | ₩5,290 3.99 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,470 3.37 USD |
-0.33
|
₩70B 52.77M USD | ₩61K 46.05 USD | ₩4,305 3.25 USD | ₩4,545 3.43 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,610 2.72 USD |
-2.43
|
₩70B 52.65M USD | ₩9K 6.42 USD | ₩3,605 2.72 USD | ₩3,710 2.8 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,960 1.48 USD |
-3.45
|
₩69B 52.04M USD | ₩104K 78.82 USD | ₩1,951 1.47 USD | ₩2,030 1.53 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,600 4.98 USD |
-1.93
|
₩68B 51.66M USD | ₩7K 5.46 USD | ₩6,550 4.94 USD | ₩6,730 5.08 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,275 1.72 USD |
-4.01
|
₩68B 51.1M USD | ₩177K 133.33 USD | ₩2,205 1.66 USD | ₩2,380 1.8 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
