Paese: Corea del Sud Borsa: KOSDAQ Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (181)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (181)
KOSDAQ (181)
- {{item.name}}
- Tutte le borse
- KOSDAQ (181)
- KSE (63)
Salute (181)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩358,000 270.23 USD |
-0.83
|
₩19T 14.46B USD | ₩440K 332.03 USD | ₩355,500 268.34 USD | ₩381,500 287.97 USD | ₩19T 14.46B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩50,200 37.89 USD |
-3.46
|
₩7T 5.04B USD | ₩571K 431.23 USD | ₩49,400 37.29 USD | ₩52,500 39.63 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩101,500 76.62 USD |
+2.01
|
₩6T 4.29B USD | ₩465K 350.92 USD | ₩97,000 73.22 USD | ₩108,300 81.75 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩150,000 113.23 USD |
+0.07
|
₩5T 4.13B USD | ₩495K 373.62 USD | ₩145,800 110.06 USD | ₩159,500 120.4 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩366,500 276.65 USD |
+0.96
|
₩4T 2.87B USD | ₩288K 217.48 USD | ₩351,500 265.33 USD | ₩378,500 285.71 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩189,600 143.12 USD |
+1.55
|
₩3T 2.62B USD | ₩61K 46.26 USD | ₩180,000 135.87 USD | ₩195,700 147.72 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩167,000 126.06 USD |
+7.33
|
₩3T 2.56B USD | ₩518K 391.13 USD | ₩150,600 113.68 USD | ₩179,400 135.42 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩48,000 36.23 USD |
+3
|
₩3T 2.36B USD | ₩196K 147.58 USD | ₩46,750 35.29 USD | ₩49,400 37.29 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩274,500 207.2 USD |
+3.98
|
₩3T 2.24B USD | ₩82K 61.7 USD | ₩261,500 197.39 USD | ₩290,500 219.28 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩90,700 68.46 USD |
+0.33
|
₩2T 1.69B USD | ₩245K 184.98 USD | ₩86,100 64.99 USD | ₩95,700 72.24 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,300 31.17 USD |
+0.98
|
₩2T 1.38B USD | ₩65K 49 USD | ₩40,950 30.91 USD | ₩42,700 32.23 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩28,050 21.17 USD |
+20.13
|
₩1T 995.54M USD | ₩7M 4.92K USD | ₩21,550 16.27 USD | ₩29,950 22.61 USD | ₩1T 995.54M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,700 21.66 USD |
-3.37
|
₩1T 987.1M USD | ₩257K 193.73 USD | ₩28,550 21.55 USD | ₩30,050 22.68 USD | ₩1T 987.1M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,350 27.44 USD |
-2.94
|
₩1T 946.58M USD | ₩71K 53.36 USD | ₩35,150 26.53 USD | ₩38,000 28.68 USD | ₩1T 946.58M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,550 31.36 USD |
+2.59
|
₩1T 888.52M USD | ₩181K 136.43 USD | ₩40,050 30.23 USD | ₩41,900 31.63 USD | ₩1T 888.52M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,810 8.16 USD |
-0.46
|
₩1T 758.61M USD | ₩238K 179.83 USD | ₩10,750 8.11 USD | ₩11,490 8.67 USD | ₩1T 758.61M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩38,650 29.17 USD |
-4.69
|
₩902B 681.01M USD | ₩343K 259.24 USD | ₩37,800 28.53 USD | ₩42,000 31.7 USD | ₩902B 681.01M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩23,250 17.55 USD |
+7.64
|
₩866B 653.97M USD | ₩132K 99.86 USD | ₩21,200 16 USD | ₩23,300 17.59 USD | ₩866B 653.97M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,170 8.43 USD |
-2.36
|
₩831B 627.16M USD | ₩330K 248.98 USD | ₩10,640 8.03 USD | ₩11,780 8.89 USD | ₩831B 627.16M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,330 6.29 USD |
+1.34
|
₩804B 606.79M USD | ₩719K 542.69 USD | ₩8,000 6.04 USD | ₩8,720 6.58 USD | ₩804B 606.79M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩43,050 32.5 USD |
+8.99
|
₩572B 431.46M USD | ₩135K 102.09 USD | ₩38,700 29.21 USD | ₩46,200 34.87 USD | ₩572B 431.46M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩28,250 21.32 USD |
+1.62
|
₩563B 424.89M USD | ₩132K 99.26 USD | ₩26,000 19.63 USD | ₩29,400 22.19 USD | ₩563B 424.89M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩81,500 61.52 USD |
+1.75
|
₩531B 400.95M USD | ₩31K 23.15 USD | ₩78,600 59.33 USD | ₩84,200 63.56 USD | ₩531B 400.95M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,860 4.42 USD |
-1.84
|
₩520B 392.49M USD | ₩1M 892.16 USD | ₩5,780 4.36 USD | ₩6,060 4.57 USD | ₩520B 392.49M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩55,100 41.59 USD |
-0.9
|
₩442B 333.44M USD | ₩62K 46.74 USD | ₩53,100 40.08 USD | ₩56,000 42.27 USD | ₩442B 333.44M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩12,410 9.37 USD |
-2.28
|
₩407B 307.24M USD | ₩42K 31.75 USD | ₩12,100 9.13 USD | ₩12,740 9.62 USD | ₩407B 307.24M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,000 18.87 USD |
+10.62
|
₩357B 269.13M USD | ₩205K 154.45 USD | ₩21,950 16.57 USD | ₩25,050 18.91 USD | ₩357B 269.13M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩39,300 29.67 USD |
+5.5
|
₩354B 266.84M USD | ₩40K 30.46 USD | ₩35,800 27.02 USD | ₩39,450 29.78 USD | ₩354B 266.84M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,820 6.66 USD |
+1.97
|
₩324B 244.49M USD | ₩126K 95.05 USD | ₩8,500 6.42 USD | ₩8,970 6.77 USD | ₩324B 244.49M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,320 1.75 USD |
+0.87
|
₩320B 241.9M USD | ₩449K 338.67 USD | ₩2,255 1.7 USD | ₩2,445 1.85 USD | ₩320B 241.9M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,550 20.8 USD |
+3.38
|
₩306B 230.88M USD | ₩28K 20.84 USD | ₩26,350 19.89 USD | ₩27,850 21.02 USD | ₩306B 230.88M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩26,250 19.81 USD |
-0.57
|
₩306B 230.87M USD | ₩11K 8.27 USD | ₩26,050 19.66 USD | ₩27,200 20.53 USD | ₩306B 230.87M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,830 7.42 USD |
+9.22
|
₩290B 218.72M USD | ₩71K 53.41 USD | ₩8,950 6.76 USD | ₩10,620 8.02 USD | ₩290B 218.72M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,640 8.79 USD |
+5.05
|
₩286B 215.66M USD | ₩87K 65.65 USD | ₩10,980 8.29 USD | ₩11,680 8.82 USD | ₩286B 215.66M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,050 3.81 USD |
-1.37
|
₩285B 215.4M USD | ₩275K 207.77 USD | ₩4,990 3.77 USD | ₩5,250 3.96 USD | ₩285B 215.4M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩22,850 17.25 USD |
+6.28
|
₩283B 213.62M USD | ₩54K 40.71 USD | ₩21,000 15.85 USD | ₩23,350 17.63 USD | ₩283B 213.62M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,270 9.26 USD |
+1.07
|
₩269B 203.06M USD | ₩74K 55.54 USD | ₩11,850 8.94 USD | ₩12,550 9.47 USD | ₩269B 203.06M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,255 3.21 USD |
+1.92
|
₩262B 197.66M USD | ₩123K 93.08 USD | ₩4,115 3.11 USD | ₩4,290 3.24 USD | ₩262B 197.66M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,700 16.38 USD |
+3.09
|
₩250B 188.66M USD | ₩13K 10.06 USD | ₩20,850 15.74 USD | ₩21,800 16.46 USD | ₩250B 188.66M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,580 7.99 USD |
+3.22
|
₩230B 173.36M USD | ₩35K 26.53 USD | ₩10,110 7.63 USD | ₩10,650 8.04 USD | ₩230B 173.36M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,910 11.25 USD |
-0.47
|
₩224B 169.12M USD | ₩34K 25.37 USD | ₩14,570 11 USD | ₩15,240 11.5 USD | ₩224B 169.12M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,380 1.8 USD |
+3.93
|
₩224B 168.97M USD | ₩388K 292.64 USD | ₩2,210 1.67 USD | ₩2,595 1.96 USD | ₩224B 168.97M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,840 7.43 USD |
+0.92
|
₩221B 166.54M USD | ₩45K 34.24 USD | ₩9,410 7.1 USD | ₩10,100 7.62 USD | ₩221B 166.54M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,195 1.66 USD |
-2.44
|
₩216B 163.08M USD | ₩63K 47.91 USD | ₩2,160 1.63 USD | ₩2,320 1.75 USD | ₩216B 163.08M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,950 18.08 USD |
+2.13
|
₩206B 155.57M USD | ₩30K 22.9 USD | ₩23,050 17.4 USD | ₩24,300 18.34 USD | ₩206B 155.57M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,275 1.72 USD |
-1.52
|
₩201B 151.38M USD | ₩118K 89.39 USD | ₩2,250 1.7 USD | ₩2,345 1.77 USD | ₩201B 151.38M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,500 13.21 USD |
+10.69
|
₩200B 150.77M USD | ₩103K 77.66 USD | ₩15,610 11.78 USD | ₩17,700 13.36 USD | ₩200B 150.77M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩17,100 12.91 USD |
+0.47
|
₩194B 146.73M USD | ₩24K 18.46 USD | ₩16,500 12.45 USD | ₩17,500 13.21 USD | ₩194B 146.73M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,270 7.75 USD |
+8.11
|
₩184B 138.78M USD | ₩482K 363.74 USD | ₩9,880 7.46 USD | ₩11,250 8.49 USD | ₩184B 138.78M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,680 2.02 USD |
-0.92
|
₩183B 138.36M USD | ₩219K 165.13 USD | ₩2,630 1.99 USD | ₩2,770 2.09 USD | ₩183B 138.36M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,550 9.47 USD |
+0.97
|
₩162B 121.94M USD | ₩23K 17.52 USD | ₩12,050 9.1 USD | ₩12,600 9.51 USD | ₩162B 121.94M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,100 4.6 USD |
-3.17
|
₩157B 118.82M USD | ₩41K 30.85 USD | ₩6,070 4.58 USD | ₩6,500 4.91 USD | ₩157B 118.82M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,750 19.44 USD |
+2.59
|
₩151B 114.29M USD | ₩9K 7.13 USD | ₩25,050 18.91 USD | ₩25,900 19.55 USD | ₩151B 114.29M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,718 1.3 USD |
+3
|
₩151B 114.26M USD | ₩244K 184.15 USD | ₩1,648 1.24 USD | ₩1,730 1.31 USD | ₩151B 114.26M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,410 6.35 USD |
+5.79
|
₩149B 112.65M USD | ₩93K 70.28 USD | ₩7,880 5.95 USD | ₩8,740 6.6 USD | ₩149B 112.65M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,110 3.1 USD |
+6.48
|
₩148B 111.48M USD | ₩331K 249.99 USD | ₩3,660 2.76 USD | ₩4,175 3.15 USD | ₩148B 111.48M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩986 0.74 USD |
0
|
₩146B 110.03M USD | ₩520K 392.15 USD | ₩962 0.73 USD | ₩1,037 0.78 USD | ₩146B 110.03M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,440 3.35 USD |
+2.9
|
₩144B 108.47M USD | ₩61K 46.02 USD | ₩4,270 3.22 USD | ₩4,450 3.36 USD | ₩144B 108.47M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,130 1.61 USD |
0
|
₩139B 105.16M USD | ₩8K 6.16 USD | ₩2,080 1.57 USD | ₩2,190 1.65 USD | ₩139B 105.16M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩12,310 9.29 USD |
+2.84
|
₩138B 103.9M USD | ₩24K 18.06 USD | ₩11,970 9.04 USD | ₩12,960 9.78 USD | ₩138B 103.9M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩12,420 9.38 USD |
+0.32
|
₩132B 99.68M USD | ₩28K 21.02 USD | ₩12,230 9.23 USD | ₩12,730 9.61 USD | ₩132B 99.68M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,650 3.51 USD |
+0.87
|
₩131B 98.61M USD | ₩53K 40.22 USD | ₩4,560 3.44 USD | ₩4,995 3.77 USD | ₩131B 98.61M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,140 4.63 USD |
-1.76
|
₩126B 95.01M USD | ₩264K 198.93 USD | ₩6,010 4.54 USD | ₩6,560 4.95 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,185 3.16 USD |
+1.21
|
₩123B 92.88M USD | ₩133K 100.22 USD | ₩4,030 3.04 USD | ₩4,410 3.33 USD | ₩123B 92.88M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,250 1.7 USD |
+3.69
|
₩121B 91.69M USD | ₩111K 83.77 USD | ₩2,130 1.61 USD | ₩2,320 1.75 USD | ₩121B 91.69M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,540 1.92 USD |
+0.59
|
₩116B 87.2M USD | ₩116K 87.19 USD | ₩2,425 1.83 USD | ₩2,630 1.99 USD | ₩116B 87.2M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,080 7.61 USD |
+0.5
|
₩115B 86.48M USD | ₩45K 33.63 USD | ₩9,950 7.51 USD | ₩10,230 7.72 USD | ₩115B 86.48M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,880 3.68 USD |
-4.5
|
₩113B 85.36M USD | ₩586K 442.24 USD | ₩4,840 3.65 USD | ₩5,480 4.14 USD | ₩113B 85.36M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,000 0.75 USD |
+0.5
|
₩111B 83.69M USD | ₩596K 449.5 USD | ₩994 0.75 USD | ₩1,030 0.78 USD | ₩111B 83.69M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,066 0.8 USD |
-16.72
|
₩110B 83.09M USD | ₩4M 3.24K USD | ₩1,058 0.8 USD | ₩1,279 0.97 USD | ₩110B 83.09M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,205 2.42 USD |
+1.91
|
₩110B 82.92M USD | ₩105K 79.53 USD | ₩3,095 2.34 USD | ₩3,350 2.53 USD | ₩110B 82.92M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,200 1.66 USD |
+1.62
|
₩106B 79.87M USD | ₩125K 94.34 USD | ₩2,100 1.59 USD | ₩2,280 1.72 USD | ₩106B 79.87M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,180 1.65 USD |
+5.57
|
₩104B 78.27M USD | ₩327K 246.49 USD | ₩2,070 1.56 USD | ₩2,300 1.74 USD | ₩104B 78.27M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,605 3.48 USD |
+2.33
|
₩103B 77.69M USD | ₩110K 82.67 USD | ₩4,500 3.4 USD | ₩4,795 3.62 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,417 1.07 USD |
-4.32
|
₩100B 75.36M USD | ₩424K 320.02 USD | ₩1,401 1.06 USD | ₩1,513 1.14 USD | ₩100B 75.36M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,270 4.73 USD |
+3.47
|
₩99B 74.48M USD | ₩64K 48 USD | ₩5,820 4.39 USD | ₩6,440 4.86 USD | ₩99B 74.48M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,840 4.41 USD |
+1.04
|
₩93B 70M USD | ₩28K 20.89 USD | ₩5,740 4.33 USD | ₩5,980 4.51 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,345 1.77 USD |
-4.29
|
₩92B 69.46M USD | ₩416K 313.94 USD | ₩2,280 1.72 USD | ₩2,470 1.86 USD | ₩92B 69.46M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,340 6.3 USD |
+3.6
|
₩91B 68.66M USD | ₩7K 5.6 USD | ₩8,010 6.05 USD | ₩8,450 6.38 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,062 0.8 USD |
+3.51
|
₩89B 66.92M USD | ₩308K 232.34 USD | ₩986 0.74 USD | ₩1,063 0.8 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,430 7.12 USD |
+0.11
|
₩87B 65.89M USD | ₩13K 10.1 USD | ₩9,320 7.04 USD | ₩9,510 7.18 USD | ₩87B 65.89M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,390 4.82 USD |
+0.79
|
₩87B 65.83M USD | ₩9K 6.92 USD | ₩6,190 4.67 USD | ₩6,990 5.28 USD | ₩87B 65.83M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,410 4.84 USD |
-0.77
|
₩85B 63.87M USD | ₩114K 85.92 USD | ₩6,200 4.68 USD | ₩6,640 5.01 USD | ₩85B 63.87M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,415 2.58 USD |
+2.86
|
₩84B 63.41M USD | ₩91K 68.88 USD | ₩3,255 2.46 USD | ₩3,500 2.64 USD | ₩84B 63.41M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,165 3.14 USD |
0
|
₩84B 63.07M USD | ₩61K 46.34 USD | ₩4,050 3.06 USD | ₩4,295 3.24 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,755 2.08 USD |
-5.16
|
₩83B 62.96M USD | ₩28K 21.09 USD | ₩2,730 2.06 USD | ₩2,890 2.18 USD | ₩83B 62.96M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,825 3.64 USD |
-1.73
|
₩83B 62.64M USD | ₩42K 32.06 USD | ₩4,770 3.6 USD | ₩5,120 3.86 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,570 1.94 USD |
+0.78
|
₩79B 59.93M USD | ₩56K 42.43 USD | ₩2,480 1.87 USD | ₩2,650 2 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,230 1.68 USD |
-2.62
|
₩78B 59.21M USD | ₩34K 25.83 USD | ₩2,215 1.67 USD | ₩2,340 1.77 USD | ₩78B 59.21M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,460 4.12 USD |
+1.3
|
₩77B 57.85M USD | ₩19K 14.18 USD | ₩5,340 4.03 USD | ₩5,550 4.19 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩848 0.64 USD |
-0.47
|
₩76B 57.67M USD | ₩956K 721.54 USD | ₩836 0.63 USD | ₩934 0.71 USD | ₩76B 57.67M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,840 2.14 USD |
-3.4
|
₩76B 57.59M USD | ₩556K 419.7 USD | ₩2,785 2.1 USD | ₩2,985 2.25 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,806 1.36 USD |
-8.93
|
₩76B 57.34M USD | ₩731K 551.62 USD | ₩1,787 1.35 USD | ₩1,986 1.5 USD | ₩76B 57.34M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,100 5.36 USD |
+2.16
|
₩75B 56.55M USD | ₩42K 32.01 USD | ₩6,900 5.21 USD | ₩7,180 5.42 USD | ₩75B 56.55M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,560 6.46 USD |
-0.47
|
₩73B 55.11M USD | ₩12K 8.71 USD | ₩8,350 6.3 USD | ₩8,790 6.64 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}