Paese: Corea del Sud Borsa: KOSDAQ Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (180)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (180)
KOSDAQ (180)
- {{item.name}}
- Tutte le borse
- KOSDAQ (180)
- KSE (63)
Salute (180)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALTEOGEN Inc. 196170.KQ | ₩291,500 220.03 USD |
-12.33
|
₩16T 11.77B USD | ₩456K 344.46 USD | ₩291,500 220.03 USD | ₩315,000 237.77 USD | ₩16T 11.77B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩49,350 37.25 USD |
-2.47
|
₩6T 4.89B USD | ₩684K 516.03 USD | ₩47,550 35.89 USD | ₩50,200 37.89 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩88,700 66.95 USD |
-11.12
|
₩5T 3.69B USD | ₩344K 259.34 USD | ₩88,100 66.5 USD | ₩93,900 70.88 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩117,000 88.32 USD |
-14.03
|
₩4T 3.22B USD | ₩424K 320.21 USD | ₩116,700 88.09 USD | ₩124,900 94.28 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩179,500 135.49 USD |
-14.32
|
₩3T 2.44B USD | ₩181K 136.37 USD | ₩175,100 132.17 USD | ₩195,600 147.65 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩41,850 31.59 USD |
-2.33
|
₩3T 2.06B USD | ₩247K 186.35 USD | ₩40,150 30.31 USD | ₩43,100 32.53 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩260,500 196.63 USD |
-9.08
|
₩3T 2.04B USD | ₩93K 70.17 USD | ₩256,500 193.62 USD | ₩269,500 203.43 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩124,600 94.05 USD |
-16.26
|
₩3T 1.89B USD | ₩347K 262.09 USD | ₩123,300 93.07 USD | ₩143,000 107.94 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩231,500 174.74 USD |
-5.89
|
₩2T 1.89B USD | ₩46K 34.99 USD | ₩226,500 170.97 USD | ₩237,500 179.27 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩84,000 63.41 USD |
-2.55
|
₩2T 1.54B USD | ₩432K 326.13 USD | ₩80,300 60.61 USD | ₩86,900 65.6 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩40,800 30.8 USD |
-6.74
|
₩2T 1.36B USD | ₩111K 83.74 USD | ₩40,100 30.27 USD | ₩42,700 32.23 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩29,550 22.31 USD |
-3.75
|
₩1T 1.05B USD | ₩785K 592.58 USD | ₩27,000 20.38 USD | ₩31,350 23.66 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩27,650 20.87 USD |
-7.37
|
₩1T 950.98M USD | ₩264K 199.51 USD | ₩27,300 20.61 USD | ₩28,700 21.66 USD | ₩1T 950.98M USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩39,200 29.59 USD |
-4.85
|
₩1T 838.27M USD | ₩192K 144.97 USD | ₩37,300 28.16 USD | ₩40,700 30.72 USD | ₩1T 838.27M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩14,900 11.25 USD |
+1.36
|
₩1T 836.59M USD | ₩1M 1.1K USD | ₩13,340 10.07 USD | ₩17,710 13.37 USD | ₩1T 836.59M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩32,100 24.23 USD |
-19.14
|
₩1T 835.9M USD | ₩218K 164.19 USD | ₩30,000 22.65 USD | ₩37,950 28.65 USD | ₩1T 835.9M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩41,050 30.99 USD |
-18.23
|
₩953B 719.13M USD | ₩471K 355.71 USD | ₩40,700 30.72 USD | ₩44,950 33.93 USD | ₩953B 719.13M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩23,900 18.04 USD |
-9.3
|
₩889B 670.87M USD | ₩90K 68.3 USD | ₩23,550 17.78 USD | ₩25,250 19.06 USD | ₩889B 670.87M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,360 8.57 USD |
-7.72
|
₩868B 655.35M USD | ₩363K 273.64 USD | ₩11,150 8.42 USD | ₩12,000 9.06 USD | ₩868B 655.35M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩8,970 6.77 USD |
-11.71
|
₩861B 650.27M USD | ₩2M 1.43K USD | ₩8,940 6.75 USD | ₩9,600 7.25 USD | ₩861B 650.27M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,080 5.34 USD |
-8.29
|
₩628B 474.2M USD | ₩799K 602.8 USD | ₩7,010 5.29 USD | ₩7,340 5.54 USD | ₩628B 474.2M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩29,100 21.97 USD |
-13.13
|
₩556B 419.39M USD | ₩342K 258 USD | ₩28,950 21.85 USD | ₩31,400 23.7 USD | ₩556B 419.39M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩42,850 32.34 USD |
-8.83
|
₩530B 400.07M USD | ₩70K 52.67 USD | ₩40,100 30.27 USD | ₩45,100 34.04 USD | ₩530B 400.07M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩77,200 58.27 USD |
-8.85
|
₩508B 383.37M USD | ₩75K 56.35 USD | ₩77,200 58.27 USD | ₩82,600 62.35 USD | ₩508B 383.37M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩52,200 39.4 USD |
-5.78
|
₩420B 317.2M USD | ₩32K 24.53 USD | ₩50,700 38.27 USD | ₩53,000 40.01 USD | ₩420B 317.2M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩42,700 32.23 USD |
-12.5
|
₩384B 289.93M USD | ₩36K 27.55 USD | ₩42,700 32.23 USD | ₩46,150 34.84 USD | ₩384B 289.93M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩10,800 8.15 USD |
-4.42
|
₩354B 267.38M USD | ₩57K 42.66 USD | ₩10,500 7.93 USD | ₩10,980 8.29 USD | ₩354B 267.38M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩24,650 18.61 USD |
-13.36
|
₩351B 264.99M USD | ₩122K 92.09 USD | ₩24,500 18.49 USD | ₩26,650 20.12 USD | ₩351B 264.99M USD | 0 | ₩0 0 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,250 4.72 USD |
-6.86
|
₩342B 258.45M USD | ₩537K 405.45 USD | ₩6,060 4.57 USD | ₩6,440 4.86 USD | ₩342B 258.45M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,430 1.83 USD |
-7.25
|
₩336B 253.37M USD | ₩790K 596.29 USD | ₩2,410 1.82 USD | ₩2,530 1.91 USD | ₩336B 253.37M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩9,000 6.79 USD |
-8.26
|
₩330B 248.81M USD | ₩286K 215.52 USD | ₩8,950 6.76 USD | ₩9,520 7.19 USD | ₩330B 248.81M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩26,450 19.97 USD |
-13.56
|
₩316B 238.48M USD | ₩80K 60.71 USD | ₩26,050 19.66 USD | ₩28,900 21.81 USD | ₩316B 238.48M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩26,050 19.66 USD |
-3.16
|
₩304B 229.11M USD | ₩35K 26.72 USD | ₩25,400 19.17 USD | ₩26,500 20 USD | ₩304B 229.11M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩9,860 7.44 USD |
+1.02
|
₩291B 219.39M USD | ₩167K 125.77 USD | ₩9,160 6.91 USD | ₩10,220 7.71 USD | ₩291B 219.39M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩11,290 8.52 USD |
-7.08
|
₩277B 209.18M USD | ₩86K 64.87 USD | ₩11,000 8.3 USD | ₩11,950 9.02 USD | ₩277B 209.18M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,285 3.23 USD |
-12.01
|
₩264B 199.05M USD | ₩1M 796.78 USD | ₩4,280 3.23 USD | ₩4,665 3.52 USD | ₩264B 199.05M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩24,750 18.68 USD |
-2.56
|
₩255B 192.17M USD | ₩42K 31.41 USD | ₩23,800 17.97 USD | ₩25,600 19.32 USD | ₩255B 192.17M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩21,400 16.15 USD |
-3.39
|
₩246B 186.06M USD | ₩35K 26.32 USD | ₩20,950 15.81 USD | ₩21,650 16.34 USD | ₩246B 186.06M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩11,180 8.44 USD |
-15.94
|
₩243B 183.78M USD | ₩344K 259.38 USD | ₩11,050 8.34 USD | ₩12,360 9.33 USD | ₩243B 183.78M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩10,940 8.26 USD |
-7.45
|
₩242B 182.47M USD | ₩71K 53.86 USD | ₩10,520 7.94 USD | ₩11,300 8.53 USD | ₩242B 182.47M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩15,880 11.99 USD |
-7.57
|
₩239B 180.13M USD | ₩39K 29.61 USD | ₩15,770 11.9 USD | ₩16,780 12.67 USD | ₩239B 180.13M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,455 1.85 USD |
-6.83
|
₩231B 174.29M USD | ₩682K 515.03 USD | ₩2,285 1.72 USD | ₩2,590 1.96 USD | ₩231B 174.29M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,140 7.65 USD |
-6.02
|
₩217B 164.11M USD | ₩28K 20.82 USD | ₩10,120 7.64 USD | ₩10,420 7.87 USD | ₩217B 164.11M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,455 1.85 USD |
-7.53
|
₩216B 163.36M USD | ₩390K 294.29 USD | ₩2,445 1.85 USD | ₩2,595 1.96 USD | ₩216B 163.36M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩24,050 18.15 USD |
-6.78
|
₩216B 162.87M USD | ₩44K 32.98 USD | ₩24,000 18.12 USD | ₩24,950 18.83 USD | ₩216B 162.87M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩17,710 13.37 USD |
-9.13
|
₩200B 151.17M USD | ₩33K 24.81 USD | ₩17,650 13.32 USD | ₩18,570 14.02 USD | ₩200B 151.17M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩9,780 7.38 USD |
+2.95
|
₩200B 150.96M USD | ₩577K 435.2 USD | ₩8,200 6.19 USD | ₩10,800 8.15 USD | ₩200B 150.96M USD | 0 | ₩0 0 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,750 2.08 USD |
-7.72
|
₩188B 141.97M USD | ₩376K 284.07 USD | ₩2,750 2.08 USD | ₩2,895 2.19 USD | ₩188B 141.97M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩16,400 12.38 USD |
-7.66
|
₩187B 141.29M USD | ₩76K 57.08 USD | ₩16,190 12.22 USD | ₩17,150 12.95 USD | ₩187B 141.29M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩10,570 7.98 USD |
-9.43
|
₩185B 139.76M USD | ₩38K 28.31 USD | ₩10,370 7.83 USD | ₩11,100 8.38 USD | ₩185B 139.76M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩4,855 3.66 USD |
-10.42
|
₩174B 131.69M USD | ₩533K 402.11 USD | ₩4,820 3.64 USD | ₩5,240 3.96 USD | ₩174B 131.69M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩12,650 9.55 USD |
-8.27
|
₩163B 122.91M USD | ₩17K 12.83 USD | ₩12,500 9.44 USD | ₩13,090 9.88 USD | ₩163B 122.91M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,610 4.99 USD |
-5.44
|
₩160B 120.4M USD | ₩118K 89.13 USD | ₩6,510 4.91 USD | ₩6,970 5.26 USD | ₩160B 120.4M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩14,060 10.61 USD |
-3.7
|
₩157B 118.67M USD | ₩49K 36.69 USD | ₩13,000 9.81 USD | ₩14,730 11.12 USD | ₩157B 118.67M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,036 0.78 USD |
-8.64
|
₩153B 115.61M USD | ₩1M 791.39 USD | ₩1,036 0.78 USD | ₩1,122 0.85 USD | ₩153B 115.61M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,692 1.28 USD |
-4.35
|
₩149B 112.53M USD | ₩314K 237.36 USD | ₩1,678 1.27 USD | ₩1,780 1.34 USD | ₩149B 112.53M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩25,350 19.14 USD |
-2.69
|
₩149B 112.51M USD | ₩17K 12.98 USD | ₩25,350 19.14 USD | ₩25,750 19.44 USD | ₩149B 112.51M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,380 4.06 USD |
-13.37
|
₩146B 110.24M USD | ₩554K 418.31 USD | ₩5,330 4.02 USD | ₩5,890 4.45 USD | ₩146B 110.24M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩13,670 10.32 USD |
-6.43
|
₩145B 109.71M USD | ₩29K 21.65 USD | ₩13,520 10.21 USD | ₩14,600 11.02 USD | ₩145B 109.71M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,455 3.36 USD |
-5.11
|
₩144B 108.84M USD | ₩123K 93.12 USD | ₩4,450 3.36 USD | ₩4,675 3.53 USD | ₩144B 108.84M USD | 0 | ₩0 0 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩8,050 6.08 USD |
-6.29
|
₩143B 107.83M USD | ₩95K 71.9 USD | ₩7,600 5.74 USD | ₩8,450 6.38 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,280 0.97 USD |
-5.54
|
₩142B 107.12M USD | ₩852K 642.75 USD | ₩1,265 0.95 USD | ₩1,329 1 USD | ₩142B 107.12M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩4,895 3.69 USD |
-8.5
|
₩132B 99.32M USD | ₩107K 80.77 USD | ₩4,840 3.65 USD | ₩5,200 3.93 USD | ₩132B 99.32M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,655 2 USD |
-3.1
|
₩131B 98.64M USD | ₩116K 87.77 USD | ₩2,555 1.93 USD | ₩2,715 2.05 USD | ₩131B 98.64M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩2,860 2.16 USD |
-14.37
|
₩130B 98.18M USD | ₩579K 437.1 USD | ₩2,840 2.14 USD | ₩3,290 2.48 USD | ₩130B 98.18M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,242 0.94 USD |
-8.27
|
₩128B 96.81M USD | ₩782K 590.49 USD | ₩1,235 0.93 USD | ₩1,300 0.98 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩10,710 8.08 USD |
-5.8
|
₩122B 91.88M USD | ₩121K 90.98 USD | ₩10,610 8.01 USD | ₩11,230 8.48 USD | ₩122B 91.88M USD | 0 | ₩0 0 USD | ||
| Kookjeon Pharmaceutical Co., Ltd. 307750.KQ | ₩2,325 1.75 USD |
-7.37
|
₩117B 88.06M USD | ₩238K 179.73 USD | ₩2,325 1.75 USD | ₩2,500 1.89 USD | ₩117B 88.06M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,945 2.22 USD |
-10.08
|
₩116B 87.23M USD | ₩350K 264.56 USD | ₩2,905 2.19 USD | ₩3,105 2.34 USD | ₩116B 87.23M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩4,805 3.63 USD |
-6.15
|
₩111B 84.05M USD | ₩122K 91.94 USD | ₩4,760 3.59 USD | ₩4,995 3.77 USD | ₩111B 84.05M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩3,140 2.37 USD |
-9.38
|
₩108B 81.24M USD | ₩145K 109.55 USD | ₩3,120 2.36 USD | ₩3,435 2.59 USD | ₩108B 81.24M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩4,830 3.65 USD |
-7.12
|
₩100B 75.67M USD | ₩133K 100.23 USD | ₩4,800 3.62 USD | ₩5,250 3.96 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩6,310 4.76 USD |
-4.39
|
₩99B 74.95M USD | ₩28K 21.37 USD | ₩6,280 4.74 USD | ₩6,670 5.03 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,232 0.93 USD |
-7.23
|
₩94B 71.1M USD | ₩441K 333.02 USD | ₩1,210 0.91 USD | ₩1,273 0.96 USD | ₩94B 71.1M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩4,080 3.08 USD |
+0.74
|
₩94B 71.05M USD | ₩156K 118.1 USD | ₩3,810 2.88 USD | ₩4,250 3.21 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩3,880 2.93 USD |
-6.84
|
₩92B 69.7M USD | ₩139K 104.97 USD | ₩3,850 2.91 USD | ₩4,050 3.06 USD | ₩92B 69.7M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩8,330 6.29 USD |
-6.61
|
₩91B 68.58M USD | ₩21K 15.51 USD | ₩8,330 6.29 USD | ₩8,900 6.72 USD | ₩91B 68.58M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,560 1.93 USD |
-5.71
|
₩90B 67.97M USD | ₩169K 127.82 USD | ₩2,540 1.92 USD | ₩2,630 1.99 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩5,600 4.23 USD |
-4.76
|
₩89B 67.12M USD | ₩208K 157.23 USD | ₩5,440 4.11 USD | ₩5,770 4.36 USD | ₩89B 67.12M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,120 6.88 USD |
-1.83
|
₩85B 64.43M USD | ₩36K 27.5 USD | ₩9,090 6.86 USD | ₩9,300 7.02 USD | ₩85B 64.43M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,250 3.21 USD |
-7.31
|
₩85B 64.36M USD | ₩227K 171.43 USD | ₩4,245 3.2 USD | ₩4,545 3.43 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,150 4.64 USD |
-5.82
|
₩84B 63.36M USD | ₩31K 23.5 USD | ₩6,150 4.64 USD | ₩6,960 5.25 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,350 4.79 USD |
-5.37
|
₩84B 63.27M USD | ₩55K 41.8 USD | ₩6,340 4.79 USD | ₩6,640 5.01 USD | ₩84B 63.27M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,680 2.02 USD |
-5.3
|
₩81B 61.25M USD | ₩76K 57.02 USD | ₩2,500 1.89 USD | ₩2,765 2.09 USD | ₩81B 61.25M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,610 1.97 USD |
-2.79
|
₩81B 60.86M USD | ₩143K 108.27 USD | ₩2,510 1.89 USD | ₩2,670 2.02 USD | ₩81B 60.86M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩5,490 4.14 USD |
-2.49
|
₩77B 58.16M USD | ₩60K 45.25 USD | ₩5,420 4.09 USD | ₩5,730 4.33 USD | ₩77B 58.16M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩1,235 0.93 USD |
-29.95
|
₩77B 57.91M USD | ₩8M 5.83K USD | ₩1,235 0.93 USD | ₩1,709 1.29 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩2,975 2.25 USD |
-8.46
|
₩77B 57.75M USD | ₩255K 192.17 USD | ₩2,910 2.2 USD | ₩3,185 2.4 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩8,850 6.68 USD |
-8.86
|
₩75B 56.98M USD | ₩42K 31.69 USD | ₩8,850 6.68 USD | ₩9,590 7.24 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩3,125 2.36 USD |
-4.58
|
₩75B 56.4M USD | ₩52K 39.25 USD | ₩3,050 2.3 USD | ₩3,220 2.43 USD | ₩75B 56.4M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩2,530 1.91 USD |
-8.5
|
₩75B 56.34M USD | ₩299K 225.58 USD | ₩2,500 1.89 USD | ₩2,750 2.08 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
| GC Medical Science Corporation 142280.KQ | ₩3,415 2.58 USD |
-7.2
|
₩74B 56.05M USD | ₩514K 387.98 USD | ₩3,400 2.57 USD | ₩3,565 2.69 USD | ₩74B 56.05M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩2,625 1.98 USD |
-9.95
|
₩74B 55.67M USD | ₩441K 332.9 USD | ₩2,585 1.95 USD | ₩2,765 2.09 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
| Amicogen, Inc. 092040.KQ | ₩1,328 1 USD |
-5.68
|
₩73B 55.4M USD | ₩371K 280.06 USD | ₩1,320 1 USD | ₩1,405 1.06 USD | ₩73B 55.4M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,010 3.78 USD |
-0.2
|
₩73B 55.21M USD | ₩70K 52.62 USD | ₩4,420 3.34 USD | ₩5,080 3.83 USD | ₩73B 55.21M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}