Paese: Corea del Sud Borsa: KOSDAQ Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (175)
- {{country.name}}
KOSDAQ (175)
- {{item.name}}
Salute (175)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩227,000 171.35 USD |
-1.73
|
₩16T 11.93B USD | ₩22K 16.91 USD | ₩224,000 169.08 USD | ₩229,000 172.86 USD | ₩16T 11.93B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩68,400 51.63 USD |
-1.44
|
₩3T 1.9B USD | ₩11K 8.25 USD | ₩66,700 50.35 USD | ₩68,900 52.01 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩242,000 182.67 USD |
-5.1
|
₩3T 1.9B USD | ₩7K 5.22 USD | ₩240,500 181.54 USD | ₩249,000 187.95 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩43,800 33.06 USD |
-1.57
|
₩2T 1.85B USD | ₩16K 12.33 USD | ₩42,750 32.27 USD | ₩44,250 33.4 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩130,900 98.81 USD |
-1.28
|
₩2T 1.82B USD | ₩4K 2.96 USD | ₩127,300 96.09 USD | ₩131,900 99.56 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩102,800 77.6 USD |
-2.64
|
₩2T 1.77B USD | ₩11K 8.54 USD | ₩100,100 75.56 USD | ₩104,500 78.88 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩177,900 134.29 USD |
-1.6
|
₩2T 1.45B USD | ₩7K 5.53 USD | ₩176,600 133.3 USD | ₩180,500 136.25 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,800 20.98 USD |
-2.11
|
₩2T 1.37B USD | ₩14K 10.25 USD | ₩27,500 20.76 USD | ₩28,000 21.14 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩38,150 28.8 USD |
-1.17
|
₩2T 1.27B USD | ₩4K 3.36 USD | ₩37,800 28.53 USD | ₩38,250 28.87 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩59,700 45.06 USD |
-7.15
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,800 25.51 USD |
-1.89
|
₩2T 1.16B USD | ₩13K 9.86 USD | ₩33,550 25.32 USD | ₩34,250 25.85 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,950 15.06 USD |
-3.39
|
₩991B 748.33M USD | ₩74K 55.71 USD | ₩19,820 14.96 USD | ₩20,250 15.29 USD | ₩991B 748.33M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩33,800 25.51 USD |
-0.88
|
₩958B 722.79M USD | ₩14K 10.33 USD | ₩33,350 25.17 USD | ₩34,050 25.7 USD | ₩958B 722.79M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,860 8.2 USD |
-3.64
|
₩809B 610.37M USD | ₩63K 47.32 USD | ₩10,700 8.08 USD | ₩10,930 8.25 USD | ₩809B 610.37M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,870 15 USD |
-1.63
|
₩784B 591.45M USD | ₩6K 4.19 USD | ₩19,500 14.72 USD | ₩19,890 15.01 USD | ₩784B 591.45M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,220 5.45 USD |
-2.04
|
₩671B 506.69M USD | ₩26K 19.25 USD | ₩7,090 5.35 USD | ₩7,270 5.49 USD | ₩671B 506.69M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,150 4.64 USD |
-0.16
|
₩594B 447.99M USD | ₩84K 63.68 USD | ₩6,040 4.56 USD | ₩6,280 4.74 USD | ₩594B 447.99M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩16,120 12.17 USD |
-5.51
|
₩560B 422.73M USD | ₩20K 15.2 USD | ₩15,620 11.79 USD | ₩16,790 12.67 USD | ₩560B 422.73M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,100 16.68 USD |
-3.7
|
₩441B 332.84M USD | ₩13K 9.99 USD | ₩21,700 16.38 USD | ₩22,400 16.91 USD | ₩441B 332.84M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,500 50.95 USD |
-0.15
|
₩436B 329.06M USD | ₩2K 1.29 USD | ₩66,600 50.27 USD | ₩67,900 51.25 USD | ₩436B 329.06M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩9,980 7.53 USD |
-1.67
|
₩435B 328.16M USD | ₩37K 28.16 USD | ₩9,880 7.46 USD | ₩10,050 7.59 USD | ₩435B 328.16M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,950 18.08 USD |
-2.64
|
₩380B 287.16M USD | ₩9K 6.44 USD | ₩23,750 17.93 USD | ₩24,250 18.3 USD | ₩380B 287.16M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,510 4.16 USD |
-2.13
|
₩349B 263.2M USD | ₩47K 35.29 USD | ₩5,420 4.09 USD | ₩5,630 4.25 USD | ₩349B 263.2M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,810 2.88 USD |
-2.19
|
₩336B 253.75M USD | ₩55K 41.83 USD | ₩3,750 2.83 USD | ₩3,865 2.92 USD | ₩336B 253.75M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩23,750 17.93 USD |
-5.38
|
₩316B 238.57M USD | ₩10K 7.3 USD | ₩23,550 17.78 USD | ₩24,350 18.38 USD | ₩316B 238.57M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,180 1.65 USD |
-1.8
|
₩302B 228M USD | ₩61K 45.86 USD | ₩2,080 1.57 USD | ₩2,220 1.68 USD | ₩302B 228M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,760 9.63 USD |
-2.6
|
₩299B 225.52M USD | ₩5K 3.68 USD | ₩12,630 9.53 USD | ₩12,940 9.77 USD | ₩299B 225.52M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩28,500 21.51 USD |
-2.9
|
₩279B 210.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.23M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,470 5.64 USD |
-0.93
|
₩271B 204.23M USD | ₩12K 9.13 USD | ₩7,410 5.59 USD | ₩7,540 5.69 USD | ₩271B 204.23M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩23,450 17.7 USD |
-0.64
|
₩258B 194.73M USD | ₩948 0.72 USD | ₩23,100 17.44 USD | ₩23,500 17.74 USD | ₩258B 194.73M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,000 16.61 USD |
-2.87
|
₩254B 191.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.59M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,350 15.36 USD |
-4.01
|
₩252B 190.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.25M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,550 13.25 USD |
-3.09
|
₩250B 188.93M USD | ₩7K 5.3 USD | ₩17,300 13.06 USD | ₩18,110 13.67 USD | ₩250B 188.93M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,850 21.02 USD |
-3.8
|
₩240B 180.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 180.88M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,625 1.98 USD |
-1.69
|
₩231B 174.64M USD | ₩56K 42.38 USD | ₩2,600 1.96 USD | ₩2,670 2.02 USD | ₩231B 174.64M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,100 6.87 USD |
-1.83
|
₩223B 168.6M USD | ₩2K 1.28 USD | ₩8,970 6.77 USD | ₩9,280 7 USD | ₩223B 168.6M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,410 2.57 USD |
-2.01
|
₩210B 158.4M USD | ₩8K 6.16 USD | ₩3,360 2.54 USD | ₩3,430 2.59 USD | ₩210B 158.4M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,350 13.1 USD |
-0.8
|
₩202B 152.6M USD | ₩1K 0.77 USD | ₩17,180 12.97 USD | ₩17,500 13.21 USD | ₩202B 152.6M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,280 10.02 USD |
-1.34
|
₩200B 150.64M USD | ₩2K 1.81 USD | ₩13,090 9.88 USD | ₩13,400 10.11 USD | ₩200B 150.64M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,991 1.5 USD |
-0.35
|
₩196B 147.93M USD | ₩2K 1.83 USD | ₩1,902 1.44 USD | ₩2,000 1.51 USD | ₩196B 147.93M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,860 8.2 USD |
+1.12
|
₩195B 147.2M USD | ₩28K 21.1 USD | ₩10,550 7.96 USD | ₩10,860 8.2 USD | ₩195B 147.2M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,800 6.64 USD |
-0.9
|
₩195B 147.18M USD | ₩5K 3.43 USD | ₩8,620 6.51 USD | ₩8,880 6.7 USD | ₩195B 147.18M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,890 5.2 USD |
+2.23
|
₩194B 146.11M USD | ₩13K 10.12 USD | ₩6,630 5 USD | ₩6,960 5.25 USD | ₩194B 146.11M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,690 5.05 USD |
-3.32
|
₩188B 141.91M USD | ₩3K 2.08 USD | ₩6,360 4.8 USD | ₩6,940 5.24 USD | ₩188B 141.91M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,665 2.01 USD |
-4.82
|
₩182B 137.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.59M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,850 7.44 USD |
-1.89
|
₩181B 136.97M USD | ₩13K 9.49 USD | ₩9,810 7.4 USD | ₩10,000 7.55 USD | ₩181B 136.97M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,450 6.38 USD |
-0.59
|
₩180B 136.2M USD | ₩2K 1.36 USD | ₩8,350 6.3 USD | ₩8,500 6.42 USD | ₩180B 136.2M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,905 2.95 USD |
-2.74
|
₩176B 133.17M USD | ₩31K 23.62 USD | ₩3,830 2.89 USD | ₩3,995 3.02 USD | ₩176B 133.17M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,380 11.61 USD |
-2.29
|
₩176B 132.51M USD | ₩2K 1.29 USD | ₩15,200 11.47 USD | ₩15,620 11.79 USD | ₩176B 132.51M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,840 4.41 USD |
+0.17
|
₩172B 129.94M USD | ₩1K 0.83 USD | ₩5,550 4.19 USD | ₩5,840 4.41 USD | ₩172B 129.94M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,830 1.38 USD |
-3.23
|
₩172B 129.92M USD | ₩19K 14.4 USD | ₩1,768 1.33 USD | ₩1,891 1.43 USD | ₩172B 129.92M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,630 11.04 USD |
-2.92
|
₩166B 125.54M USD | ₩1K 0.8 USD | ₩14,530 10.97 USD | ₩15,040 11.35 USD | ₩166B 125.54M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,200 19.02 USD |
-0.79
|
₩148B 111.85M USD | ₩641 0.48 USD | ₩25,100 18.95 USD | ₩25,250 19.06 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,600 4.98 USD |
-2.08
|
₩148B 111.35M USD | ₩25K 18.6 USD | ₩6,410 4.84 USD | ₩6,700 5.06 USD | ₩148B 111.35M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,650 4.26 USD |
-1.4
|
₩146B 110.05M USD | ₩2K 1.58 USD | ₩5,560 4.2 USD | ₩5,730 4.33 USD | ₩146B 110.05M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,725 2.06 USD |
-3.02
|
₩143B 108.18M USD | ₩43K 32.6 USD | ₩2,695 2.03 USD | ₩2,770 2.09 USD | ₩143B 108.18M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩137B 103.22M USD | ₩9K 6.76 USD | ₩4,165 3.14 USD | ₩4,295 3.24 USD | ₩137B 103.22M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩10,400 7.85 USD |
-1.52
|
₩133B 100.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.53M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,335 1.76 USD |
-4.5
|
₩126B 95.15M USD | ₩128K 96.61 USD | ₩2,310 1.74 USD | ₩2,440 1.84 USD | ₩126B 95.15M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,910 5.97 USD |
-0.75
|
₩124B 93.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.96M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,400 1.06 USD |
-1
|
₩123B 93.11M USD | ₩18K 13.68 USD | ₩1,381 1.04 USD | ₩1,416 1.07 USD | ₩123B 93.11M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,050 3.06 USD |
-0.74
|
₩122B 91.83M USD | ₩11K 8.45 USD | ₩3,965 2.99 USD | ₩4,105 3.1 USD | ₩122B 91.83M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,460 1.86 USD |
-3.15
|
₩112B 84.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.45M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,185 2.4 USD |
-1.09
|
₩109B 82.4M USD | ₩12K 8.95 USD | ₩3,110 2.35 USD | ₩3,200 2.42 USD | ₩109B 82.4M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,690 7.31 USD |
-2.91
|
₩108B 81.79M USD | ₩2K 1.8 USD | ₩9,600 7.25 USD | ₩10,260 7.74 USD | ₩108B 81.79M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,200 6.94 USD |
-1.5
|
₩105B 78.93M USD | ₩4K 3.11 USD | ₩9,160 6.91 USD | ₩9,280 7 USD | ₩105B 78.93M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,205 3.17 USD |
+2.82
|
₩103B 78.08M USD | ₩121K 91.18 USD | ₩4,035 3.05 USD | ₩4,295 3.24 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,830 4.4 USD |
-2.02
|
₩101B 76.45M USD | ₩428 0.32 USD | ₩5,780 4.36 USD | ₩5,950 4.49 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,910 3.71 USD |
-2.39
|
₩101B 75.98M USD | ₩6K 4.89 USD | ₩4,850 3.66 USD | ₩5,070 3.83 USD | ₩101B 75.98M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,695 2.79 USD |
-4.76
|
₩99B 75.06M USD | ₩49K 37.04 USD | ₩3,675 2.77 USD | ₩3,915 2.96 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,690 4.3 USD |
-1.22
|
₩98B 73.9M USD | ₩61K 45.74 USD | ₩5,310 4.01 USD | ₩5,750 4.34 USD | ₩98B 73.9M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,165 2.39 USD |
+0.32
|
₩98B 73.8M USD | ₩57K 43.06 USD | ₩3,085 2.33 USD | ₩3,185 2.4 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,130 6.89 USD |
-0.99
|
₩97B 73.28M USD | ₩645 0.49 USD | ₩8,970 6.77 USD | ₩9,200 6.94 USD | ₩97B 73.28M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,145 3.13 USD |
+0.48
|
₩96B 72.51M USD | ₩4K 3 USD | ₩3,990 3.01 USD | ₩4,250 3.21 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,978 1.49 USD |
+0.41
|
₩94B 71.02M USD | ₩4K 3.02 USD | ₩1,940 1.46 USD | ₩1,996 1.51 USD | ₩94B 71.02M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,460 3.37 USD |
-4.7
|
₩92B 69.53M USD | ₩6K 4.68 USD | ₩4,220 3.19 USD | ₩4,680 3.53 USD | ₩92B 69.53M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,770 2.85 USD |
+4.44
|
₩90B 68.19M USD | ₩793K 598.56 USD | ₩3,730 2.82 USD | ₩3,945 2.98 USD | ₩90B 68.19M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,460 4.88 USD |
-3.29
|
₩88B 66.55M USD | ₩1K 0.79 USD | ₩6,410 4.84 USD | ₩6,700 5.06 USD | ₩88B 66.55M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,620 5 USD |
-0.3
|
₩87B 65.96M USD | ₩3K 2 USD | ₩6,500 4.91 USD | ₩6,620 5 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,900 5.96 USD |
-1.99
|
₩86B 65.04M USD | ₩8K 5.79 USD | ₩7,750 5.85 USD | ₩8,000 6.04 USD | ₩86B 65.04M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,780 7.38 USD |
-1.41
|
₩83B 62.96M USD | ₩1K 0.8 USD | ₩9,420 7.11 USD | ₩10,190 7.69 USD | ₩83B 62.96M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,095 3.09 USD |
-1.33
|
₩82B 62.01M USD | ₩9K 6.45 USD | ₩4,000 3.02 USD | ₩4,170 3.15 USD | ₩82B 62.01M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,780 6.63 USD |
-0.79
|
₩81B 61.35M USD | ₩720 0.54 USD | ₩8,770 6.62 USD | ₩8,870 6.7 USD | ₩81B 61.35M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,825 1.38 USD |
-2.14
|
₩79B 59.54M USD | ₩6K 4.74 USD | ₩1,816 1.37 USD | ₩1,895 1.43 USD | ₩79B 59.54M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,639 1.24 USD |
-1.97
|
₩79B 59.5M USD | ₩9K 6.61 USD | ₩1,615 1.22 USD | ₩1,665 1.26 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,205 1.66 USD |
-4.13
|
₩75B 56.61M USD | ₩7K 4.96 USD | ₩2,190 1.65 USD | ₩2,260 1.71 USD | ₩75B 56.61M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,435 1.84 USD |
-2.65
|
₩74B 56.1M USD | ₩19K 14.59 USD | ₩2,305 1.74 USD | ₩2,525 1.91 USD | ₩74B 56.1M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,290 4.75 USD |
-1.1
|
₩73B 54.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,120 3.86 USD |
-0.97
|
₩72B 54.24M USD | ₩236 0.18 USD | ₩5,110 3.86 USD | ₩5,150 3.89 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,595 2.71 USD |
-0.41
|
₩69B 52.43M USD | ₩58 0.04 USD | ₩3,595 2.71 USD | ₩3,622 2.73 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,435 3.35 USD |
-0.78
|
₩69B 52.36M USD | ₩2K 1.4 USD | ₩4,335 3.27 USD | ₩4,470 3.37 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,600 4.98 USD |
-1.93
|
₩68B 51.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,924 1.45 USD |
-1.84
|
₩68B 51.08M USD | ₩19K 14.04 USD | ₩1,850 1.4 USD | ₩1,960 1.48 USD | ₩68B 51.08M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,235 1.69 USD |
-1.76
|
₩66B 50.2M USD | ₩20K 14.86 USD | ₩2,180 1.65 USD | ₩2,290 1.73 USD | ₩66B 50.2M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
