Paese: Corea del Sud Borsa: KOSDAQ Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (175)
- {{country.name}}
KOSDAQ (175)
- {{item.name}}
Salute (175)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩224,000 169.08 USD |
-3.03
|
₩16T 11.77B USD | ₩152K 114.85 USD | ₩220,500 166.44 USD | ₩229,000 172.86 USD | ₩16T 11.77B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩67,400 50.88 USD |
-2.88
|
₩2T 1.87B USD | ₩115K 86.96 USD | ₩66,700 50.35 USD | ₩69,200 52.23 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩134,800 101.75 USD |
+1.66
|
₩2T 1.87B USD | ₩26K 19.77 USD | ₩127,300 96.09 USD | ₩135,200 102.05 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩237,000 178.9 USD |
-7.06
|
₩2T 1.86B USD | ₩96K 72.4 USD | ₩232,500 175.5 USD | ₩249,000 187.95 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩43,950 33.18 USD |
-1.24
|
₩2T 1.86B USD | ₩134K 100.95 USD | ₩42,750 32.27 USD | ₩44,550 33.63 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩102,800 77.6 USD |
-2.65
|
₩2T 1.77B USD | ₩90K 67.83 USD | ₩100,100 75.56 USD | ₩105,800 79.86 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩180,000 135.87 USD |
-0.44
|
₩2T 1.47B USD | ₩48K 36.27 USD | ₩176,600 133.3 USD | ₩182,000 137.38 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,550 20.8 USD |
-2.99
|
₩2T 1.36B USD | ₩81K 60.77 USD | ₩27,450 20.72 USD | ₩28,000 21.14 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩61,200 46.2 USD |
+2.51
|
₩2T 1.28B USD | ₩207K 156.19 USD | ₩57,600 43.48 USD | ₩62,300 47.03 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,800 28.53 USD |
-2.07
|
₩2T 1.26B USD | ₩30K 22.57 USD | ₩37,550 28.34 USD | ₩38,250 28.87 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,700 25.44 USD |
-2.18
|
₩2T 1.16B USD | ₩130K 98.14 USD | ₩33,200 25.06 USD | ₩34,250 25.85 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,300 15.32 USD |
-1.69
|
₩1T 761.46M USD | ₩480K 362.25 USD | ₩19,410 14.65 USD | ₩20,400 15.4 USD | ₩1T 761.46M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,250 25.85 USD |
+0.44
|
₩970B 732.42M USD | ₩76K 57.06 USD | ₩33,350 25.17 USD | ₩34,400 25.97 USD | ₩970B 732.42M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,990 8.3 USD |
-2.48
|
₩818B 617.68M USD | ₩265K 200.36 USD | ₩10,700 8.08 USD | ₩11,330 8.55 USD | ₩818B 617.68M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,560 14.76 USD |
-3.17
|
₩771B 582.23M USD | ₩39K 29.43 USD | ₩19,220 14.51 USD | ₩20,150 15.21 USD | ₩771B 582.23M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,170 5.41 USD |
-2.71
|
₩667B 503.19M USD | ₩176K 132.97 USD | ₩7,060 5.33 USD | ₩7,270 5.49 USD | ₩667B 503.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,310 4.76 USD |
+2.44
|
₩609B 459.65M USD | ₩489K 369.04 USD | ₩6,000 4.53 USD | ₩6,320 4.77 USD | ₩609B 459.65M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,250 13.02 USD |
+1.11
|
₩599B 452.37M USD | ₩138K 104.35 USD | ₩15,620 11.79 USD | ₩17,480 13.19 USD | ₩599B 452.37M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,130 7.65 USD |
-0.2
|
₩441B 333.09M USD | ₩202K 152.35 USD | ₩9,880 7.46 USD | ₩10,200 7.7 USD | ₩441B 333.09M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,900 51.25 USD |
+0.44
|
₩439B 331.01M USD | ₩7K 5.4 USD | ₩66,600 50.27 USD | ₩68,800 51.93 USD | ₩439B 331.01M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,200 16 USD |
-7.63
|
₩423B 319.28M USD | ₩142K 107.19 USD | ₩20,800 15.7 USD | ₩22,750 17.17 USD | ₩423B 319.28M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,200 18.27 USD |
-1.62
|
₩384B 290.16M USD | ₩52K 39.6 USD | ₩23,750 17.93 USD | ₩24,350 18.38 USD | ₩384B 290.16M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,590 4.22 USD |
-0.71
|
₩354B 267.02M USD | ₩226K 170.89 USD | ₩5,420 4.09 USD | ₩5,660 4.27 USD | ₩354B 267.02M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,830 2.89 USD |
-1.67
|
₩338B 255.08M USD | ₩216K 162.87 USD | ₩3,750 2.83 USD | ₩3,870 2.92 USD | ₩338B 255.08M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩23,950 18.08 USD |
-4.58
|
₩319B 240.58M USD | ₩43K 32.7 USD | ₩23,300 17.59 USD | ₩24,350 18.38 USD | ₩319B 240.58M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,160 1.63 USD |
-2.7
|
₩299B 225.9M USD | ₩240K 181.47 USD | ₩2,080 1.57 USD | ₩2,220 1.68 USD | ₩299B 225.9M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,610 9.52 USD |
-3.74
|
₩295B 222.86M USD | ₩41K 30.96 USD | ₩12,550 9.47 USD | ₩12,940 9.77 USD | ₩295B 222.86M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩27,700 20.91 USD |
-2.81
|
₩271B 204.33M USD | ₩23K 17.07 USD | ₩27,350 20.64 USD | ₩28,200 21.29 USD | ₩271B 204.33M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,420 5.6 USD |
-1.59
|
₩269B 202.87M USD | ₩90K 67.79 USD | ₩7,345 5.54 USD | ₩7,540 5.69 USD | ₩269B 202.87M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩23,900 18.04 USD |
+1.27
|
₩263B 198.47M USD | ₩11K 8.28 USD | ₩23,000 17.36 USD | ₩23,900 18.04 USD | ₩263B 198.47M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,880 13.5 USD |
-1.27
|
₩255B 192.48M USD | ₩75K 56.49 USD | ₩17,300 13.06 USD | ₩18,680 14.1 USD | ₩255B 192.48M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,000 16.61 USD |
0
|
₩254B 191.59M USD | ₩6K 4.45 USD | ₩21,650 16.34 USD | ₩22,200 16.76 USD | ₩254B 191.59M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,350 15.36 USD |
0
|
₩252B 190.25M USD | ₩8K 5.75 USD | ₩19,870 15 USD | ₩20,500 15.47 USD | ₩252B 190.25M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,735 2.06 USD |
+2.43
|
₩241B 181.96M USD | ₩343K 259.13 USD | ₩2,600 1.96 USD | ₩2,735 2.06 USD | ₩241B 181.96M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,200 20.53 USD |
-2.33
|
₩234B 176.65M USD | ₩11K 8.06 USD | ₩26,850 20.27 USD | ₩27,950 21.1 USD | ₩234B 176.65M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,360 7.07 USD |
+0.97
|
₩230B 173.42M USD | ₩25K 18.77 USD | ₩8,970 6.77 USD | ₩9,360 7.07 USD | ₩230B 173.42M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,410 2.57 USD |
-2.01
|
₩210B 158.4M USD | ₩73K 54.77 USD | ₩3,360 2.54 USD | ₩3,430 2.59 USD | ₩210B 158.4M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,300 13.06 USD |
-1.09
|
₩202B 152.16M USD | ₩10K 7.24 USD | ₩17,110 12.92 USD | ₩17,500 13.21 USD | ₩202B 152.16M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,370 10.09 USD |
-0.67
|
₩201B 151.66M USD | ₩10K 7.4 USD | ₩13,090 9.88 USD | ₩13,420 10.13 USD | ₩201B 151.66M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,005 1.51 USD |
+0.35
|
₩197B 148.97M USD | ₩31K 23.37 USD | ₩1,902 1.44 USD | ₩2,025 1.53 USD | ₩197B 148.97M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,930 8.25 USD |
+1.77
|
₩196B 148.15M USD | ₩168K 126.78 USD | ₩10,540 7.96 USD | ₩11,060 8.35 USD | ₩196B 148.15M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,770 6.62 USD |
-1.24
|
₩194B 146.68M USD | ₩27K 20.7 USD | ₩8,620 6.51 USD | ₩9,000 6.79 USD | ₩194B 146.68M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,600 4.98 USD |
-4.62
|
₩185B 140M USD | ₩33K 24.64 USD | ₩6,360 4.8 USD | ₩6,940 5.24 USD | ₩185B 140M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,500 4.91 USD |
-3.56
|
₩183B 137.84M USD | ₩92K 69.73 USD | ₩6,480 4.89 USD | ₩7,280 5.5 USD | ₩183B 137.84M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,550 6.45 USD |
+0.59
|
₩183B 137.81M USD | ₩10K 7.65 USD | ₩8,350 6.3 USD | ₩8,580 6.48 USD | ₩183B 137.81M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,910 7.48 USD |
-1.29
|
₩183B 137.81M USD | ₩35K 26.17 USD | ₩9,800 7.4 USD | ₩10,000 7.55 USD | ₩183B 137.81M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,900 2.94 USD |
-2.86
|
₩176B 133M USD | ₩179K 135.2 USD | ₩3,830 2.89 USD | ₩3,995 3.02 USD | ₩176B 133M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,545 1.92 USD |
-4.5
|
₩174B 131.39M USD | ₩464K 350.53 USD | ₩2,520 1.9 USD | ₩2,625 1.98 USD | ₩174B 131.39M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,824 1.38 USD |
-3.54
|
₩172B 129.5M USD | ₩161K 121.72 USD | ₩1,768 1.33 USD | ₩1,891 1.43 USD | ₩172B 129.5M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,820 4.39 USD |
-0.17
|
₩172B 129.5M USD | ₩9K 6.51 USD | ₩5,550 4.19 USD | ₩5,950 4.49 USD | ₩172B 129.5M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,810 11.18 USD |
-5.93
|
₩169B 127.6M USD | ₩90K 68.16 USD | ₩14,500 10.95 USD | ₩15,620 11.79 USD | ₩169B 127.6M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,800 11.17 USD |
-1.79
|
₩168B 127M USD | ₩10K 7.65 USD | ₩14,400 10.87 USD | ₩15,040 11.35 USD | ₩168B 127M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,850 5.17 USD |
+1.63
|
₩153B 115.57M USD | ₩183K 138.47 USD | ₩6,410 4.84 USD | ₩6,970 5.26 USD | ₩153B 115.57M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,300 19.1 USD |
-0.39
|
₩149B 112.29M USD | ₩2K 1.84 USD | ₩25,100 18.95 USD | ₩25,300 19.1 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,730 4.33 USD |
0
|
₩148B 111.61M USD | ₩19K 14.12 USD | ₩5,480 4.14 USD | ₩5,730 4.33 USD | ₩148B 111.61M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,740 2.07 USD |
-2.49
|
₩144B 108.78M USD | ₩223K 168.08 USD | ₩2,695 2.03 USD | ₩2,840 2.14 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,240 3.2 USD |
+0.36
|
₩137B 103.59M USD | ₩282K 212.96 USD | ₩3,985 3.01 USD | ₩4,295 3.24 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,950 7.51 USD |
-4.33
|
₩127B 96.18M USD | ₩37K 27.95 USD | ₩9,930 7.5 USD | ₩10,390 7.84 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,020 6.05 USD |
+1.39
|
₩126B 95.27M USD | ₩20K 14.72 USD | ₩7,720 5.83 USD | ₩8,360 6.31 USD | ₩126B 95.27M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,320 1.75 USD |
-5.11
|
₩125B 94.54M USD | ₩430K 324.62 USD | ₩2,280 1.72 USD | ₩2,440 1.84 USD | ₩125B 94.54M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,030 3.04 USD |
-1.23
|
₩121B 91.38M USD | ₩49K 36.99 USD | ₩3,965 2.99 USD | ₩4,110 3.1 USD | ₩121B 91.38M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,369 1.03 USD |
-3.18
|
₩121B 91.05M USD | ₩220K 166.03 USD | ₩1,369 1.03 USD | ₩1,416 1.07 USD | ₩121B 91.05M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,400 1.81 USD |
-2.44
|
₩109B 82.39M USD | ₩73K 54.89 USD | ₩2,350 1.77 USD | ₩2,455 1.85 USD | ₩109B 82.39M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,620 7.26 USD |
-3.61
|
₩108B 81.2M USD | ₩29K 21.59 USD | ₩9,460 7.14 USD | ₩10,260 7.74 USD | ₩108B 81.2M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,110 2.35 USD |
-3.42
|
₩107B 80.46M USD | ₩46K 34.52 USD | ₩3,095 2.34 USD | ₩3,200 2.42 USD | ₩107B 80.46M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,270 7 USD |
-0.75
|
₩105B 79.53M USD | ₩13K 9.75 USD | ₩9,160 6.91 USD | ₩9,280 7 USD | ₩105B 79.53M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,090 4.6 USD |
+5.75
|
₩105B 79.09M USD | ₩872K 658.1 USD | ₩5,310 4.01 USD | ₩6,520 4.92 USD | ₩105B 79.09M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,175 3.15 USD |
+2.08
|
₩103B 77.53M USD | ₩678K 511.82 USD | ₩4,035 3.05 USD | ₩4,415 3.33 USD | ₩103B 77.53M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,870 4.43 USD |
-1.34
|
₩102B 76.97M USD | ₩12K 8.71 USD | ₩5,780 4.36 USD | ₩5,950 4.49 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,920 3.71 USD |
-2.19
|
₩101B 76.13M USD | ₩46K 34.63 USD | ₩4,805 3.63 USD | ₩5,070 3.83 USD | ₩101B 76.13M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,655 2.76 USD |
-5.8
|
₩98B 74.25M USD | ₩222K 167.89 USD | ₩3,640 2.75 USD | ₩3,915 2.96 USD | ₩98B 74.25M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,970 6.77 USD |
-2.71
|
₩95B 71.99M USD | ₩11K 8.16 USD | ₩8,910 6.73 USD | ₩9,240 6.97 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,070 2.32 USD |
-2.69
|
₩95B 71.59M USD | ₩339K 255.78 USD | ₩3,045 2.3 USD | ₩3,250 2.45 USD | ₩95B 71.59M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,070 3.07 USD |
-1.33
|
₩94B 71.19M USD | ₩26K 19.28 USD | ₩3,990 3.01 USD | ₩4,250 3.21 USD | ₩94B 71.19M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,535 3.42 USD |
-3.1
|
₩94B 70.69M USD | ₩24K 18.22 USD | ₩4,220 3.19 USD | ₩4,685 3.54 USD | ₩94B 70.69M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,961 1.48 USD |
-0.46
|
₩93B 70.41M USD | ₩54K 40.64 USD | ₩1,925 1.45 USD | ₩1,996 1.51 USD | ₩93B 70.41M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,450 4.87 USD |
-3.44
|
₩88B 66.45M USD | ₩20K 15.26 USD | ₩6,360 4.8 USD | ₩6,700 5.06 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,060 6.08 USD |
0
|
₩88B 66.36M USD | ₩22K 16.4 USD | ₩7,750 5.85 USD | ₩8,100 6.11 USD | ₩88B 66.36M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,550 4.94 USD |
-1.36
|
₩86B 65.26M USD | ₩16K 11.85 USD | ₩6,470 4.88 USD | ₩6,620 5 USD | ₩86B 65.26M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,550 2.68 USD |
-1.66
|
₩85B 64.21M USD | ₩2M 1.4K USD | ₩3,450 2.6 USD | ₩3,945 2.98 USD | ₩85B 64.21M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,150 3.13 USD |
0
|
₩83B 62.84M USD | ₩34K 25.4 USD | ₩4,000 3.02 USD | ₩4,170 3.15 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,900 6.72 USD |
+0.56
|
₩82B 62.19M USD | ₩5K 3.51 USD | ₩8,770 6.62 USD | ₩8,950 6.76 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,669 1.26 USD |
-0.18
|
₩80B 60.59M USD | ₩82K 61.57 USD | ₩1,603 1.21 USD | ₩1,672 1.26 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,290 7.01 USD |
-6.35
|
₩79B 59.81M USD | ₩20K 15.04 USD | ₩9,010 6.8 USD | ₩10,190 7.69 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,540 1.92 USD |
+1.6
|
₩78B 58.51M USD | ₩41K 30.72 USD | ₩2,305 1.74 USD | ₩2,575 1.94 USD | ₩78B 58.51M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,756 1.33 USD |
-5.84
|
₩76B 57.29M USD | ₩43K 32.56 USD | ₩1,700 1.28 USD | ₩1,895 1.43 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,180 1.65 USD |
-5.22
|
₩74B 55.97M USD | ₩82K 62.22 USD | ₩2,140 1.62 USD | ₩2,260 1.71 USD | ₩74B 55.97M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,190 3.92 USD |
+0.39
|
₩73B 54.98M USD | ₩7K 5.6 USD | ₩5,060 3.82 USD | ₩5,230 3.95 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,160 4.65 USD |
-2.07
|
₩71B 53.75M USD | ₩10K 7.42 USD | ₩5,980 4.51 USD | ₩6,330 4.78 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,610 2.72 USD |
0
|
₩70B 52.65M USD | ₩1K 0.94 USD | ₩3,555 2.68 USD | ₩3,635 2.74 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,425 3.34 USD |
-1.01
|
₩69B 52.24M USD | ₩13K 9.5 USD | ₩4,335 3.27 USD | ₩4,470 3.37 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,270 1.71 USD |
-0.22
|
₩68B 50.99M USD | ₩70K 52.94 USD | ₩2,180 1.65 USD | ₩2,300 1.74 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,915 1.45 USD |
-2.3
|
₩67B 50.84M USD | ₩60K 45.33 USD | ₩1,850 1.4 USD | ₩1,961 1.48 USD | ₩67B 50.84M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,910 2.95 USD |
-0.51
|
₩67B 50.76M USD | ₩8K 6.08 USD | ₩3,830 2.89 USD | ₩3,950 2.98 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
