Paese: Corea del Sud Borsa: KOSDAQ Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (175)
- {{country.name}}
KOSDAQ (175)
- {{item.name}}
Salute (175)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩224,500 169.46 USD |
-2.81
|
₩16T 11.8B USD | ₩238K 179.67 USD | ₩220,500 166.44 USD | ₩229,000 172.86 USD | ₩16T 11.8B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩68,200 51.48 USD |
-1.73
|
₩3T 1.9B USD | ₩162K 121.99 USD | ₩66,700 50.35 USD | ₩69,200 52.23 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩239,500 180.78 USD |
-6.08
|
₩2T 1.88B USD | ₩141K 106.36 USD | ₩232,500 175.5 USD | ₩249,000 187.95 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩44,250 33.4 USD |
-0.56
|
₩2T 1.87B USD | ₩220K 166.14 USD | ₩42,750 32.27 USD | ₩44,600 33.67 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩132,600 100.09 USD |
0
|
₩2T 1.84B USD | ₩46K 34.43 USD | ₩127,300 96.09 USD | ₩136,700 103.19 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩103,300 77.97 USD |
-2.18
|
₩2T 1.77B USD | ₩124K 93.6 USD | ₩100,100 75.56 USD | ₩105,800 79.86 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩180,100 135.95 USD |
-0.39
|
₩2T 1.47B USD | ₩59K 44.44 USD | ₩176,600 133.3 USD | ₩182,000 137.38 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,750 20.95 USD |
-2.29
|
₩2T 1.37B USD | ₩126K 95.13 USD | ₩27,450 20.72 USD | ₩28,000 21.14 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,600 28.38 USD |
-2.59
|
₩2T 1.26B USD | ₩44K 33.48 USD | ₩37,550 28.34 USD | ₩38,250 28.87 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩60,000 45.29 USD |
+0.5
|
₩2T 1.25B USD | ₩286K 215.61 USD | ₩57,600 43.48 USD | ₩62,300 47.03 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,850 25.55 USD |
-1.74
|
₩2T 1.16B USD | ₩206K 155.76 USD | ₩33,200 25.06 USD | ₩34,250 25.85 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,000 15.1 USD |
-3.15
|
₩994B 750.21M USD | ₩662K 499.8 USD | ₩19,410 14.65 USD | ₩20,450 15.44 USD | ₩994B 750.21M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,100 25.74 USD |
0
|
₩966B 729.21M USD | ₩101K 76.11 USD | ₩33,350 25.17 USD | ₩34,500 26.04 USD | ₩966B 729.21M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,300 8.53 USD |
+0.27
|
₩841B 635.1M USD | ₩526K 396.76 USD | ₩10,700 8.08 USD | ₩11,500 8.68 USD | ₩841B 635.1M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,470 14.7 USD |
-3.61
|
₩768B 579.55M USD | ₩63K 47.23 USD | ₩19,220 14.51 USD | ₩20,150 15.21 USD | ₩768B 579.55M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,160 5.4 USD |
-2.85
|
₩666B 502.48M USD | ₩228K 171.91 USD | ₩7,060 5.33 USD | ₩7,270 5.49 USD | ₩666B 502.48M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,380 4.82 USD |
+3.57
|
₩616B 464.75M USD | ₩817K 616.99 USD | ₩6,000 4.53 USD | ₩6,430 4.85 USD | ₩616B 464.75M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,160 12.95 USD |
+0.59
|
₩596B 450M USD | ₩172K 129.46 USD | ₩15,620 11.79 USD | ₩17,480 13.19 USD | ₩596B 450M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,300 7.77 USD |
+1.48
|
₩449B 338.68M USD | ₩316K 238.58 USD | ₩9,880 7.46 USD | ₩10,330 7.8 USD | ₩449B 338.68M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,400 50.88 USD |
-0.3
|
₩435B 328.57M USD | ₩9K 6.85 USD | ₩66,600 50.27 USD | ₩68,800 51.93 USD | ₩435B 328.57M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,550 16.27 USD |
-6.1
|
₩430B 324.56M USD | ₩185K 139.59 USD | ₩20,800 15.7 USD | ₩22,750 17.17 USD | ₩430B 324.56M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,400 18.42 USD |
-0.81
|
₩388B 292.56M USD | ₩68K 51.07 USD | ₩23,750 17.93 USD | ₩24,550 18.53 USD | ₩388B 292.56M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,770 4.36 USD |
+2.49
|
₩365B 275.62M USD | ₩363K 274.12 USD | ₩5,420 4.09 USD | ₩5,850 4.42 USD | ₩365B 275.62M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,805 2.87 USD |
-2.31
|
₩336B 253.41M USD | ₩303K 228.81 USD | ₩3,750 2.83 USD | ₩3,870 2.92 USD | ₩336B 253.41M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩24,350 18.38 USD |
-2.99
|
₩324B 244.6M USD | ₩54K 40.87 USD | ₩23,300 17.59 USD | ₩24,400 18.42 USD | ₩324B 244.6M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,160 1.63 USD |
-2.7
|
₩299B 225.9M USD | ₩342K 257.91 USD | ₩2,080 1.57 USD | ₩2,220 1.68 USD | ₩299B 225.9M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,750 9.62 USD |
-2.67
|
₩299B 225.34M USD | ₩70K 53.13 USD | ₩12,550 9.47 USD | ₩12,940 9.77 USD | ₩299B 225.34M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩27,900 21.06 USD |
-2.11
|
₩273B 205.8M USD | ₩28K 21.13 USD | ₩27,350 20.64 USD | ₩28,200 21.29 USD | ₩273B 205.8M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,330 5.53 USD |
-2.79
|
₩265B 200.41M USD | ₩125K 94.05 USD | ₩7,310 5.52 USD | ₩7,540 5.69 USD | ₩265B 200.41M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩23,700 17.89 USD |
+0.42
|
₩261B 196.81M USD | ₩15K 11.51 USD | ₩23,000 17.36 USD | ₩23,950 18.08 USD | ₩261B 196.81M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,960 13.56 USD |
-0.83
|
₩256B 193.34M USD | ₩96K 72.65 USD | ₩17,300 13.06 USD | ₩18,680 14.1 USD | ₩256B 193.34M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,100 16.68 USD |
+0.45
|
₩255B 192.46M USD | ₩8K 6.35 USD | ₩21,650 16.34 USD | ₩22,200 16.76 USD | ₩255B 192.46M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,400 15.4 USD |
+0.25
|
₩253B 190.71M USD | ₩11K 8.48 USD | ₩19,870 15 USD | ₩20,500 15.47 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,990 6.79 USD |
+29.91
|
₩253B 190.7M USD | ₩1M 905.31 USD | ₩6,360 4.8 USD | ₩8,990 6.79 USD | ₩253B 190.7M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,735 2.06 USD |
+2.43
|
₩241B 181.96M USD | ₩495K 373.35 USD | ₩2,600 1.96 USD | ₩2,790 2.11 USD | ₩241B 181.96M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,750 20.95 USD |
-0.36
|
₩239B 180.23M USD | ₩13K 9.61 USD | ₩26,850 20.27 USD | ₩27,950 21.1 USD | ₩239B 180.23M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,400 7.1 USD |
+1.4
|
₩231B 174.16M USD | ₩32K 24.36 USD | ₩8,970 6.77 USD | ₩9,550 7.21 USD | ₩231B 174.16M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,405 2.57 USD |
-2.16
|
₩210B 158.17M USD | ₩100K 75.48 USD | ₩3,360 2.54 USD | ₩3,430 2.59 USD | ₩210B 158.17M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,370 13.11 USD |
-0.69
|
₩202B 152.77M USD | ₩13K 9.93 USD | ₩17,110 12.92 USD | ₩17,500 13.21 USD | ₩202B 152.77M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩11,230 8.48 USD |
+4.56
|
₩202B 152.21M USD | ₩323K 243.52 USD | ₩10,540 7.96 USD | ₩11,380 8.59 USD | ₩202B 152.21M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,280 10.02 USD |
-1.34
|
₩200B 150.64M USD | ₩14K 10.51 USD | ₩13,090 9.88 USD | ₩13,500 10.19 USD | ₩200B 150.64M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,982 1.5 USD |
-0.8
|
₩195B 147.26M USD | ₩42K 31.32 USD | ₩1,902 1.44 USD | ₩2,025 1.53 USD | ₩195B 147.26M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,670 6.54 USD |
-2.36
|
₩192B 145M USD | ₩94K 70.73 USD | ₩8,600 6.49 USD | ₩9,000 6.79 USD | ₩192B 145M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,580 6.48 USD |
+0.94
|
₩183B 138.29M USD | ₩20K 15.02 USD | ₩8,350 6.3 USD | ₩8,580 6.48 USD | ₩183B 138.29M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,930 7.5 USD |
-1.1
|
₩183B 138.09M USD | ₩52K 39.35 USD | ₩9,800 7.4 USD | ₩10,000 7.55 USD | ₩183B 138.09M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,990 4.52 USD |
+2.74
|
₩177B 133.28M USD | ₩12K 9.35 USD | ₩5,550 4.19 USD | ₩5,990 4.52 USD | ₩177B 133.28M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,905 2.95 USD |
-2.74
|
₩176B 133.17M USD | ₩219K 165.15 USD | ₩3,830 2.89 USD | ₩3,995 3.02 USD | ₩176B 133.17M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,240 4.71 USD |
-7.42
|
₩175B 132.32M USD | ₩174K 131.23 USD | ₩6,130 4.63 USD | ₩7,280 5.5 USD | ₩175B 132.32M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,560 1.93 USD |
-3.94
|
₩175B 132.17M USD | ₩605K 456.93 USD | ₩2,520 1.9 USD | ₩2,625 1.98 USD | ₩175B 132.17M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,834 1.38 USD |
-3.01
|
₩172B 130.21M USD | ₩211K 159.01 USD | ₩1,768 1.33 USD | ₩1,891 1.43 USD | ₩172B 130.21M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,050 11.36 USD |
-4.38
|
₩172B 129.66M USD | ₩101K 76.39 USD | ₩14,500 10.95 USD | ₩15,620 11.79 USD | ₩172B 129.66M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,860 11.22 USD |
-1.39
|
₩169B 127.51M USD | ₩15K 11.49 USD | ₩14,400 10.87 USD | ₩15,040 11.35 USD | ₩169B 127.51M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩7,100 5.36 USD |
+5.34
|
₩159B 119.79M USD | ₩305K 230.32 USD | ₩6,410 4.84 USD | ₩7,140 5.39 USD | ₩159B 119.79M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,300 19.1 USD |
-0.39
|
₩149B 112.29M USD | ₩3K 2.2 USD | ₩25,100 18.95 USD | ₩25,300 19.1 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,720 4.32 USD |
-0.17
|
₩148B 111.41M USD | ₩28K 20.92 USD | ₩5,480 4.14 USD | ₩5,730 4.33 USD | ₩148B 111.41M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,770 2.09 USD |
-1.42
|
₩146B 109.97M USD | ₩272K 205.36 USD | ₩2,695 2.03 USD | ₩2,840 2.14 USD | ₩146B 109.97M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,275 3.23 USD |
+1.18
|
₩138B 104.44M USD | ₩307K 231.78 USD | ₩3,985 3.01 USD | ₩4,295 3.24 USD | ₩138B 104.44M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩10,080 7.61 USD |
-3.08
|
₩129B 97.44M USD | ₩58K 43.57 USD | ₩9,840 7.43 USD | ₩10,390 7.84 USD | ₩129B 97.44M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,020 6.05 USD |
+1.39
|
₩126B 95.27M USD | ₩22K 16.79 USD | ₩7,720 5.83 USD | ₩8,360 6.31 USD | ₩126B 95.27M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,305 1.74 USD |
-5.73
|
₩124B 93.93M USD | ₩571K 431.1 USD | ₩2,280 1.72 USD | ₩2,440 1.84 USD | ₩124B 93.93M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,080 3.08 USD |
0
|
₩123B 92.51M USD | ₩63K 47.8 USD | ₩3,965 2.99 USD | ₩4,110 3.1 USD | ₩123B 92.51M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,382 1.04 USD |
-2.26
|
₩122B 91.91M USD | ₩432K 326.32 USD | ₩1,357 1.02 USD | ₩1,416 1.07 USD | ₩122B 91.91M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,530 4.93 USD |
+13.37
|
₩112B 84.8M USD | ₩2M 1.15K USD | ₩5,310 4.01 USD | ₩6,540 4.94 USD | ₩112B 84.8M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,440 1.84 USD |
-0.81
|
₩111B 83.76M USD | ₩100K 75.57 USD | ₩2,350 1.77 USD | ₩2,455 1.85 USD | ₩111B 83.76M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,670 7.3 USD |
-3.11
|
₩108B 81.62M USD | ₩80K 60.77 USD | ₩9,460 7.14 USD | ₩10,260 7.74 USD | ₩108B 81.62M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,250 6.98 USD |
-0.96
|
₩105B 79.36M USD | ₩15K 10.96 USD | ₩9,160 6.91 USD | ₩9,310 7.03 USD | ₩105B 79.36M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,055 2.31 USD |
-5.12
|
₩105B 79.04M USD | ₩67K 50.37 USD | ₩3,055 2.31 USD | ₩3,200 2.42 USD | ₩105B 79.04M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,940 4.48 USD |
-0.17
|
₩103B 77.89M USD | ₩17K 12.77 USD | ₩5,780 4.36 USD | ₩5,950 4.49 USD | ₩103B 77.89M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,165 3.14 USD |
+1.83
|
₩102B 77.34M USD | ₩814K 614.46 USD | ₩4,035 3.05 USD | ₩4,415 3.33 USD | ₩102B 77.34M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,975 3.76 USD |
-1.09
|
₩102B 76.98M USD | ₩61K 45.84 USD | ₩4,805 3.63 USD | ₩5,070 3.83 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,635 2.74 USD |
-6.31
|
₩98B 73.84M USD | ₩270K 203.95 USD | ₩3,635 2.74 USD | ₩3,915 2.96 USD | ₩98B 73.84M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,120 6.88 USD |
-1.08
|
₩97B 73.2M USD | ₩15K 11.32 USD | ₩8,910 6.73 USD | ₩9,240 6.97 USD | ₩97B 73.2M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,065 2.31 USD |
-2.85
|
₩95B 71.47M USD | ₩463K 349.39 USD | ₩3,000 2.26 USD | ₩3,250 2.45 USD | ₩95B 71.47M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,550 3.43 USD |
-2.78
|
₩94B 70.93M USD | ₩33K 24.69 USD | ₩4,220 3.19 USD | ₩4,685 3.54 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,050 3.06 USD |
-1.82
|
₩94B 70.84M USD | ₩40K 30.53 USD | ₩3,990 3.01 USD | ₩4,250 3.21 USD | ₩94B 70.84M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,925 1.45 USD |
-2.28
|
₩92B 69.11M USD | ₩136K 102.53 USD | ₩1,885 1.42 USD | ₩1,996 1.51 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,450 4.87 USD |
-3.44
|
₩88B 66.45M USD | ₩23K 17.23 USD | ₩6,360 4.8 USD | ₩6,700 5.06 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,030 6.06 USD |
-0.37
|
₩88B 66.11M USD | ₩26K 19.75 USD | ₩7,750 5.85 USD | ₩8,100 6.11 USD | ₩88B 66.11M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,530 4.93 USD |
-1.66
|
₩86B 65.06M USD | ₩28K 20.78 USD | ₩6,470 4.88 USD | ₩6,620 5 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,500 2.64 USD |
-3.05
|
₩84B 63.31M USD | ₩2M 1.69K USD | ₩3,450 2.6 USD | ₩3,945 2.98 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,170 3.15 USD |
+0.48
|
₩84B 63.15M USD | ₩51K 38.82 USD | ₩4,000 3.02 USD | ₩4,230 3.19 USD | ₩84B 63.15M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,700 7.32 USD |
-2.22
|
₩83B 62.45M USD | ₩22K 16.32 USD | ₩9,010 6.8 USD | ₩10,190 7.69 USD | ₩83B 62.45M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,900 6.72 USD |
+0.56
|
₩82B 62.19M USD | ₩6K 4.56 USD | ₩8,770 6.62 USD | ₩8,950 6.76 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,690 1.28 USD |
+1.08
|
₩81B 61.35M USD | ₩99K 74.67 USD | ₩1,603 1.21 USD | ₩1,699 1.28 USD | ₩81B 61.35M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,300 1.74 USD |
0
|
₩78B 59.05M USD | ₩110K 82.83 USD | ₩2,140 1.62 USD | ₩2,305 1.74 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,803 1.36 USD |
-3.32
|
₩78B 58.83M USD | ₩59K 44.8 USD | ₩1,700 1.28 USD | ₩1,895 1.43 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,490 1.88 USD |
-0.4
|
₩76B 57.36M USD | ₩53K 39.7 USD | ₩2,305 1.74 USD | ₩2,575 1.94 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,190 3.92 USD |
+0.39
|
₩73B 54.98M USD | ₩13K 9.83 USD | ₩5,060 3.82 USD | ₩5,230 3.95 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,140 4.63 USD |
-2.38
|
₩71B 53.58M USD | ₩12K 9.14 USD | ₩5,980 4.51 USD | ₩6,330 4.78 USD | ₩71B 53.58M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,595 2.71 USD |
-0.42
|
₩69B 52.43M USD | ₩2K 1.13 USD | ₩3,555 2.68 USD | ₩3,635 2.74 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,435 3.35 USD |
-0.78
|
₩69B 52.36M USD | ₩18K 13.61 USD | ₩4,335 3.27 USD | ₩4,470 3.37 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,959 1.48 USD |
-0.05
|
₩69B 52.01M USD | ₩73K 55.02 USD | ₩1,850 1.4 USD | ₩1,961 1.48 USD | ₩69B 52.01M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,600 4.98 USD |
0
|
₩68B 51.66M USD | ₩27K 20.65 USD | ₩6,430 4.85 USD | ₩6,600 4.98 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,915 2.96 USD |
-0.38
|
₩67B 50.83M USD | ₩9K 6.99 USD | ₩3,830 2.89 USD | ₩3,950 2.98 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
