Paese: Corea del Sud Borsa: KOSDAQ Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (175)
- {{country.name}}
KOSDAQ (175)
- {{item.name}}
Salute (175)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩232,500 175.5 USD |
-3.12
|
₩16T 12.22B USD | ₩112K 84.21 USD | ₩231,500 174.74 USD | ₩239,000 180.41 USD | ₩16T 12.22B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩255,000 192.48 USD |
-3.4
|
₩3T 2B USD | ₩55K 41.24 USD | ₩254,500 192.11 USD | ₩264,500 199.65 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩70,000 52.84 USD |
-1.82
|
₩3T 1.95B USD | ₩84K 63.19 USD | ₩69,600 52.54 USD | ₩71,500 53.97 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩45,050 34.01 USD |
-3.64
|
₩3T 1.9B USD | ₩125K 94.3 USD | ₩44,950 33.93 USD | ₩46,750 35.29 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩134,500 101.53 USD |
-1.75
|
₩2T 1.87B USD | ₩24K 18.04 USD | ₩132,400 99.94 USD | ₩138,200 104.32 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩107,700 81.3 USD |
+0.75
|
₩2T 1.85B USD | ₩90K 67.62 USD | ₩103,800 78.35 USD | ₩109,600 82.73 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩182,200 137.53 USD |
-1.94
|
₩2T 1.49B USD | ₩33K 24.74 USD | ₩182,100 137.46 USD | ₩186,400 140.7 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩28,200 21.29 USD |
+0.18
|
₩2T 1.39B USD | ₩95K 71.97 USD | ₩27,600 20.83 USD | ₩28,500 21.51 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩38,900 29.36 USD |
-1.14
|
₩2T 1.3B USD | ₩40K 30.44 USD | ₩38,400 28.99 USD | ₩39,800 30.04 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩60,100 45.37 USD |
-6.53
|
₩2T 1.25B USD | ₩295K 223.04 USD | ₩56,300 42.5 USD | ₩60,500 45.67 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩34,800 26.27 USD |
-4
|
₩2T 1.2B USD | ₩243K 183.57 USD | ₩33,000 24.91 USD | ₩36,000 27.17 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩21,150 15.96 USD |
-5.37
|
₩1T 793.35M USD | ₩432K 326.28 USD | ₩20,950 15.81 USD | ₩22,950 17.32 USD | ₩1T 793.35M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,650 26.16 USD |
-0.72
|
₩982B 740.97M USD | ₩60K 45.64 USD | ₩34,300 25.89 USD | ₩35,200 26.57 USD | ₩982B 740.97M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,280 8.51 USD |
-2
|
₩840B 633.98M USD | ₩417K 314.77 USD | ₩10,950 8.27 USD | ₩11,560 8.73 USD | ₩840B 633.98M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩20,550 15.51 USD |
-5.08
|
₩810B 611.7M USD | ₩63K 47.48 USD | ₩20,450 15.44 USD | ₩21,900 16.53 USD | ₩810B 611.7M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,460 5.63 USD |
-1.46
|
₩694B 523.54M USD | ₩106K 80.33 USD | ₩7,370 5.56 USD | ₩7,630 5.76 USD | ₩694B 523.54M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,560 13.25 USD |
-7.48
|
₩610B 460.49M USD | ₩77K 58.38 USD | ₩17,440 13.16 USD | ₩18,480 13.95 USD | ₩610B 460.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,180 4.66 USD |
-2.52
|
₩596B 450.18M USD | ₩339K 255.92 USD | ₩6,150 4.64 USD | ₩6,330 4.78 USD | ₩596B 450.18M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,700 17.89 USD |
+0.21
|
₩473B 356.94M USD | ₩111K 84.03 USD | ₩22,850 17.25 USD | ₩24,300 18.34 USD | ₩473B 356.94M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,180 7.68 USD |
-3.78
|
₩443B 334.73M USD | ₩234K 176.74 USD | ₩10,180 7.68 USD | ₩10,560 7.97 USD | ₩443B 334.73M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,800 51.18 USD |
-1.31
|
₩438B 330.52M USD | ₩6K 4.38 USD | ₩67,200 50.73 USD | ₩69,200 52.23 USD | ₩438B 330.52M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩25,000 18.87 USD |
-2.34
|
₩397B 299.75M USD | ₩25K 19.17 USD | ₩24,850 18.76 USD | ₩25,700 19.4 USD | ₩397B 299.75M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,620 4.24 USD |
-1.75
|
₩356B 268.46M USD | ₩190K 143.31 USD | ₩5,530 4.17 USD | ₩5,720 4.32 USD | ₩356B 268.46M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,935 2.97 USD |
-1.63
|
₩347B 262.07M USD | ₩246K 185.38 USD | ₩3,925 2.96 USD | ₩4,020 3.03 USD | ₩347B 262.07M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩25,500 19.25 USD |
-2.67
|
₩339B 256.15M USD | ₩65K 48.95 USD | ₩25,450 19.21 USD | ₩27,150 20.49 USD | ₩339B 256.15M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩13,410 10.12 USD |
-0.67
|
₩314B 237M USD | ₩52K 39.32 USD | ₩13,220 9.98 USD | ₩13,560 10.24 USD | ₩314B 237M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,230 1.68 USD |
-0.45
|
₩309B 233.23M USD | ₩162K 122.4 USD | ₩2,200 1.66 USD | ₩2,260 1.71 USD | ₩309B 233.23M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩28,800 21.74 USD |
-1.87
|
₩281B 212.44M USD | ₩11K 7.94 USD | ₩28,700 21.66 USD | ₩29,750 22.46 USD | ₩281B 212.44M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,660 5.78 USD |
-2.66
|
₩277B 209.43M USD | ₩115K 86.54 USD | ₩7,660 5.78 USD | ₩7,900 5.96 USD | ₩277B 209.43M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩23,950 18.08 USD |
+0.21
|
₩263B 198.88M USD | ₩5K 3.74 USD | ₩23,200 17.51 USD | ₩24,100 18.19 USD | ₩263B 198.88M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩18,330 13.84 USD |
-1.35
|
₩261B 197.32M USD | ₩174K 131.4 USD | ₩17,360 13.1 USD | ₩18,590 14.03 USD | ₩261B 197.32M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,200 16.76 USD |
-1.99
|
₩256B 193.33M USD | ₩9K 6.66 USD | ₩22,100 16.68 USD | ₩23,000 17.36 USD | ₩256B 193.33M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,400 15.4 USD |
-3.77
|
₩253B 190.71M USD | ₩7K 5.24 USD | ₩20,400 15.4 USD | ₩21,500 16.23 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,300 21.36 USD |
-2.25
|
₩243B 183.8M USD | ₩13K 9.94 USD | ₩28,150 21.25 USD | ₩29,000 21.89 USD | ₩243B 183.8M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,710 2.05 USD |
0
|
₩239B 180.3M USD | ₩448K 337.84 USD | ₩2,655 2 USD | ₩2,800 2.11 USD | ₩239B 180.3M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,400 7.1 USD |
-1.88
|
₩231B 174.16M USD | ₩39K 29.42 USD | ₩9,340 7.05 USD | ₩9,760 7.37 USD | ₩231B 174.16M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,505 2.65 USD |
-2.23
|
₩216B 162.82M USD | ₩50K 37.55 USD | ₩3,480 2.63 USD | ₩3,580 2.7 USD | ₩216B 162.82M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,650 13.32 USD |
-1.45
|
₩206B 155.23M USD | ₩12K 8.94 USD | ₩17,610 13.29 USD | ₩18,190 13.73 USD | ₩206B 155.23M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,650 10.3 USD |
-1.73
|
₩205B 154.83M USD | ₩6K 4.68 USD | ₩13,640 10.3 USD | ₩13,970 10.55 USD | ₩205B 154.83M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,950 6.76 USD |
-1.65
|
₩198B 149.69M USD | ₩23K 17.16 USD | ₩8,890 6.71 USD | ₩9,350 7.06 USD | ₩198B 149.69M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,900 8.23 USD |
+0.09
|
₩196B 147.74M USD | ₩137K 103.27 USD | ₩10,650 8.04 USD | ₩11,110 8.39 USD | ₩196B 147.74M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,987 1.5 USD |
-3.07
|
₩196B 147.63M USD | ₩41K 30.91 USD | ₩1,981 1.5 USD | ₩2,050 1.55 USD | ₩196B 147.63M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,860 5.18 USD |
-3.38
|
₩193B 145.52M USD | ₩40K 29.91 USD | ₩6,800 5.13 USD | ₩7,140 5.39 USD | ₩193B 145.52M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,790 5.13 USD |
+0.59
|
₩191B 143.99M USD | ₩23K 17.26 USD | ₩6,750 5.1 USD | ₩6,950 5.25 USD | ₩191B 143.99M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,010 7.56 USD |
-2.91
|
₩184B 139.2M USD | ₩37K 28.04 USD | ₩10,000 7.55 USD | ₩10,310 7.78 USD | ₩184B 139.2M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,690 2.03 USD |
-3.93
|
₩184B 138.88M USD | ₩412K 311.02 USD | ₩2,685 2.03 USD | ₩2,805 2.12 USD | ₩184B 138.88M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,950 12.04 USD |
-2.15
|
₩182B 137.42M USD | ₩13K 9.69 USD | ₩15,730 11.87 USD | ₩16,340 12.33 USD | ₩182B 137.42M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,510 6.42 USD |
-4.6
|
₩182B 137.16M USD | ₩43K 32.2 USD | ₩8,500 6.42 USD | ₩8,880 6.7 USD | ₩182B 137.16M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,015 3.03 USD |
-4.86
|
₩181B 136.92M USD | ₩248K 187.49 USD | ₩4,010 3.03 USD | ₩4,225 3.19 USD | ₩181B 136.92M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,909 1.44 USD |
-2.9
|
₩180B 135.53M USD | ₩76K 57.67 USD | ₩1,900 1.43 USD | ₩1,966 1.48 USD | ₩180B 135.53M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,850 4.42 USD |
-3.78
|
₩172B 130.16M USD | ₩9K 6.98 USD | ₩5,830 4.4 USD | ₩6,230 4.7 USD | ₩172B 130.16M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,140 11.43 USD |
-3.01
|
₩172B 129.91M USD | ₩10K 7.35 USD | ₩15,130 11.42 USD | ₩15,690 11.84 USD | ₩172B 129.91M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,730 5.08 USD |
+0.75
|
₩150B 113.54M USD | ₩101K 76.42 USD | ₩6,510 4.91 USD | ₩6,990 5.28 USD | ₩150B 113.54M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,500 19.25 USD |
-0.2
|
₩150B 113.18M USD | ₩5K 3.97 USD | ₩25,400 19.17 USD | ₩25,700 19.4 USD | ₩150B 113.18M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,830 2.14 USD |
-3.9
|
₩149B 112.35M USD | ₩412K 310.74 USD | ₩2,750 2.08 USD | ₩3,025 2.28 USD | ₩149B 112.35M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,760 4.35 USD |
-2.21
|
₩149B 112.19M USD | ₩23K 17.27 USD | ₩5,630 4.25 USD | ₩5,990 4.52 USD | ₩149B 112.19M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,275 3.23 USD |
-6.46
|
₩138B 104.44M USD | ₩233K 175.66 USD | ₩4,245 3.2 USD | ₩4,570 3.45 USD | ₩138B 104.44M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,520 1.9 USD |
-4.36
|
₩136B 102.69M USD | ₩277K 208.8 USD | ₩2,500 1.89 USD | ₩2,680 2.02 USD | ₩136B 102.69M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩10,300 7.77 USD |
-2.46
|
₩132B 99.57M USD | ₩45K 34.04 USD | ₩10,120 7.64 USD | ₩10,570 7.98 USD | ₩132B 99.57M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,432 1.08 USD |
-2.98
|
₩126B 95.24M USD | ₩114K 86.16 USD | ₩1,430 1.08 USD | ₩1,496 1.13 USD | ₩126B 95.24M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,170 3.15 USD |
-1.07
|
₩125B 94.55M USD | ₩34K 26.02 USD | ₩4,045 3.05 USD | ₩4,265 3.22 USD | ₩125B 94.55M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,910 5.97 USD |
-0.75
|
₩124B 93.96M USD | ₩16K 12.13 USD | ₩7,860 5.93 USD | ₩8,190 6.18 USD | ₩124B 93.96M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,510 1.89 USD |
-1.18
|
₩114B 86.17M USD | ₩48K 36.01 USD | ₩2,500 1.89 USD | ₩2,585 1.95 USD | ₩114B 86.17M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,890 7.47 USD |
-1.79
|
₩111B 83.47M USD | ₩25K 19.02 USD | ₩9,800 7.4 USD | ₩10,400 7.85 USD | ₩111B 83.47M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,220 2.43 USD |
-4.45
|
₩110B 83.31M USD | ₩56K 42.1 USD | ₩3,215 2.43 USD | ₩3,430 2.59 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,935 2.97 USD |
-1.75
|
₩106B 79.94M USD | ₩531K 401.11 USD | ₩3,870 2.92 USD | ₩4,265 3.22 USD | ₩106B 79.94M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,300 7.02 USD |
-1.38
|
₩106B 79.78M USD | ₩15K 11.36 USD | ₩9,300 7.02 USD | ₩9,500 7.17 USD | ₩106B 79.78M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,010 4.54 USD |
+0.33
|
₩104B 78.81M USD | ₩8K 6.35 USD | ₩5,950 4.49 USD | ₩6,070 4.58 USD | ₩104B 78.81M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,060 3.82 USD |
-5.24
|
₩104B 78.3M USD | ₩59K 44.5 USD | ₩5,000 3.77 USD | ₩5,400 4.08 USD | ₩104B 78.3M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,155 3.14 USD |
-1.89
|
₩102B 77.16M USD | ₩695K 524.55 USD | ₩4,135 3.12 USD | ₩4,575 3.45 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,880 4.44 USD |
-2.16
|
₩101B 76.36M USD | ₩300K 226.34 USD | ₩5,500 4.15 USD | ₩6,190 4.67 USD | ₩101B 76.36M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,165 2.39 USD |
+8.4
|
₩98B 73.8M USD | ₩1M 1.05K USD | ₩2,905 2.19 USD | ₩3,400 2.57 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,160 6.91 USD |
-2.13
|
₩97B 73.52M USD | ₩6K 4.22 USD | ₩9,150 6.91 USD | ₩9,370 7.07 USD | ₩97B 73.52M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,145 3.13 USD |
-2.35
|
₩96B 72.51M USD | ₩22K 16.79 USD | ₩4,115 3.11 USD | ₩4,300 3.25 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,980 1.49 USD |
-1.25
|
₩94B 71.09M USD | ₩81K 61.4 USD | ₩1,975 1.49 USD | ₩2,020 1.52 USD | ₩94B 71.09M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,460 3.37 USD |
-9.89
|
₩92B 69.53M USD | ₩106K 80.07 USD | ₩4,455 3.36 USD | ₩4,920 3.71 USD | ₩92B 69.53M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,610 4.99 USD |
-1.34
|
₩90B 68.1M USD | ₩7K 5.61 USD | ₩6,600 4.98 USD | ₩6,880 5.19 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,150 6.15 USD |
-2.74
|
₩89B 67.1M USD | ₩12K 9.04 USD | ₩8,130 6.14 USD | ₩8,380 6.33 USD | ₩89B 67.1M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,700 2.79 USD |
-8.64
|
₩89B 66.93M USD | ₩2M 1.35K USD | ₩3,650 2.76 USD | ₩4,005 3.02 USD | ₩89B 66.93M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,670 5.03 USD |
-2.77
|
₩88B 66.46M USD | ₩16K 12.18 USD | ₩6,650 5.02 USD | ₩6,840 5.16 USD | ₩88B 66.46M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,840 7.43 USD |
-3.15
|
₩84B 63.35M USD | ₩6K 4.48 USD | ₩9,840 7.43 USD | ₩10,200 7.7 USD | ₩84B 63.35M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,165 3.14 USD |
-3.02
|
₩84B 63.07M USD | ₩20K 15.42 USD | ₩4,165 3.14 USD | ₩4,320 3.26 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,890 6.71 USD |
-0.67
|
₩82B 62.12M USD | ₩1K 0.85 USD | ₩8,880 6.7 USD | ₩9,030 6.82 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,897 1.43 USD |
-2.72
|
₩82B 61.89M USD | ₩35K 26.67 USD | ₩1,890 1.43 USD | ₩1,949 1.47 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,698 1.28 USD |
-2.08
|
₩82B 61.64M USD | ₩72K 54.16 USD | ₩1,678 1.27 USD | ₩1,734 1.31 USD | ₩82B 61.64M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,550 1.92 USD |
+0.2
|
₩78B 58.75M USD | ₩20K 15.32 USD | ₩2,430 1.83 USD | ₩2,620 1.98 USD | ₩78B 58.75M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,255 1.7 USD |
-2.8
|
₩77B 57.9M USD | ₩40K 30.39 USD | ₩2,220 1.68 USD | ₩2,390 1.8 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,190 3.92 USD |
-0.57
|
₩73B 54.98M USD | ₩5K 3.85 USD | ₩5,150 3.89 USD | ₩5,290 3.99 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,300 4.76 USD |
-0.94
|
₩73B 54.97M USD | ₩4K 2.89 USD | ₩6,280 4.74 USD | ₩6,420 4.85 USD | ₩73B 54.97M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,660 2.76 USD |
-1.08
|
₩71B 53.37M USD | ₩5K 3.5 USD | ₩3,625 2.74 USD | ₩3,710 2.8 USD | ₩71B 53.37M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,520 3.41 USD |
+0.78
|
₩71B 53.36M USD | ₩53K 40.25 USD | ₩4,305 3.25 USD | ₩4,535 3.42 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,980 1.49 USD |
-2.46
|
₩70B 52.57M USD | ₩75K 56.58 USD | ₩1,977 1.49 USD | ₩2,030 1.53 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,630 5 USD |
-1.49
|
₩69B 51.9M USD | ₩2K 1.35 USD | ₩6,600 4.98 USD | ₩6,730 5.08 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,965 2.99 USD |
-3.06
|
₩68B 51.48M USD | ₩36K 27.26 USD | ₩3,810 2.88 USD | ₩4,090 3.09 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
