Paese: Corea del Sud Borsa: KOSDAQ Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (175)
- {{country.name}}
KOSDAQ (175)
- {{item.name}}
Salute (175)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩235,500 177.76 USD |
-1.88
|
₩16T 12.38B USD | ₩41K 31.02 USD | ₩233,000 175.88 USD | ₩239,000 180.41 USD | ₩16T 12.38B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩261,500 197.39 USD |
-0.95
|
₩3T 2.05B USD | ₩13K 9.86 USD | ₩257,500 194.37 USD | ₩264,500 199.65 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩70,800 53.44 USD |
-0.7
|
₩3T 1.97B USD | ₩25K 18.9 USD | ₩69,600 52.54 USD | ₩71,500 53.97 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩45,850 34.61 USD |
-1.93
|
₩3T 1.94B USD | ₩45K 33.81 USD | ₩45,300 34.19 USD | ₩46,750 35.29 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩136,200 102.81 USD |
-0.51
|
₩2T 1.89B USD | ₩8K 6.42 USD | ₩133,000 100.39 USD | ₩138,200 104.32 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩107,200 80.92 USD |
+0.28
|
₩2T 1.84B USD | ₩22K 16.62 USD | ₩105,600 79.71 USD | ₩109,600 82.73 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩185,900 140.32 USD |
+0.05
|
₩2T 1.52B USD | ₩10K 7.79 USD | ₩182,800 137.98 USD | ₩186,400 140.7 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩28,350 21.4 USD |
+0.71
|
₩2T 1.4B USD | ₩34K 25.54 USD | ₩27,600 20.83 USD | ₩28,500 21.51 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩38,600 29.14 USD |
-1.91
|
₩2T 1.29B USD | ₩22K 16.77 USD | ₩38,400 28.99 USD | ₩39,250 29.63 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩58,800 44.38 USD |
-8.54
|
₩2T 1.23B USD | ₩130K 98.04 USD | ₩56,300 42.5 USD | ₩59,500 44.91 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩35,600 26.87 USD |
-1.79
|
₩2T 1.22B USD | ₩109K 82.54 USD | ₩33,000 24.91 USD | ₩36,000 27.17 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩22,000 16.61 USD |
-1.57
|
₩1T 825.23M USD | ₩202K 152.41 USD | ₩21,600 16.3 USD | ₩22,950 17.32 USD | ₩1T 825.23M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,050 26.46 USD |
+0.43
|
₩993B 749.52M USD | ₩26K 19.28 USD | ₩34,300 25.89 USD | ₩35,150 26.53 USD | ₩993B 749.52M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,320 8.54 USD |
-1.65
|
₩843B 636.23M USD | ₩186K 140.62 USD | ₩10,950 8.27 USD | ₩11,520 8.7 USD | ₩843B 636.23M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,100 15.93 USD |
-2.54
|
₩832B 628.07M USD | ₩15K 11.44 USD | ₩21,000 15.85 USD | ₩21,900 16.53 USD | ₩832B 628.07M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,510 5.67 USD |
-0.79
|
₩698B 527.05M USD | ₩47K 35.82 USD | ₩7,370 5.56 USD | ₩7,630 5.76 USD | ₩698B 527.05M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,300 13.81 USD |
-3.58
|
₩636B 479.9M USD | ₩20K 14.9 USD | ₩17,910 13.52 USD | ₩18,480 13.95 USD | ₩636B 479.9M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,260 4.73 USD |
-1.26
|
₩604B 456M USD | ₩127K 96.23 USD | ₩6,150 4.64 USD | ₩6,280 4.74 USD | ₩604B 456M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,800 17.97 USD |
+0.63
|
₩475B 358.44M USD | ₩35K 26.06 USD | ₩23,000 17.36 USD | ₩24,000 18.12 USD | ₩475B 358.44M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,400 7.85 USD |
-1.7
|
₩453B 341.97M USD | ₩84K 63.11 USD | ₩10,250 7.74 USD | ₩10,560 7.97 USD | ₩453B 341.97M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩68,000 51.33 USD |
-1.02
|
₩439B 331.49M USD | ₩2K 1.35 USD | ₩67,200 50.73 USD | ₩69,200 52.23 USD | ₩439B 331.49M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩25,350 19.14 USD |
-0.98
|
₩403B 303.95M USD | ₩7K 5.43 USD | ₩25,150 18.98 USD | ₩25,700 19.4 USD | ₩403B 303.95M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩27,000 20.38 USD |
+3.05
|
₩359B 271.22M USD | ₩17K 12.94 USD | ₩25,600 19.32 USD | ₩27,150 20.49 USD | ₩359B 271.22M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,670 4.28 USD |
-0.88
|
₩359B 270.85M USD | ₩72K 54.23 USD | ₩5,530 4.17 USD | ₩5,720 4.32 USD | ₩359B 270.85M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,020 3.03 USD |
+0.5
|
₩355B 267.73M USD | ₩95K 71.43 USD | ₩3,930 2.97 USD | ₩4,020 3.03 USD | ₩355B 267.73M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩13,470 10.17 USD |
-0.22
|
₩315B 238.06M USD | ₩17K 12.49 USD | ₩13,220 9.98 USD | ₩13,530 10.21 USD | ₩315B 238.06M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,250 1.7 USD |
+0.45
|
₩312B 235.32M USD | ₩41K 30.98 USD | ₩2,200 1.66 USD | ₩2,255 1.7 USD | ₩312B 235.32M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,250 22.08 USD |
-0.34
|
₩286B 215.76M USD | ₩5K 3.99 USD | ₩28,900 21.81 USD | ₩29,750 22.46 USD | ₩286B 215.76M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,850 5.93 USD |
-0.25
|
₩284B 214.62M USD | ₩24K 17.97 USD | ₩7,730 5.83 USD | ₩7,900 5.96 USD | ₩284B 214.62M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩18,550 14 USD |
-0.16
|
₩265B 199.69M USD | ₩53K 40.1 USD | ₩17,360 13.1 USD | ₩18,570 14.02 USD | ₩265B 199.69M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,000 18.12 USD |
+0.42
|
₩264B 199.3M USD | ₩1K 0.98 USD | ₩23,200 17.51 USD | ₩24,100 18.19 USD | ₩264B 199.3M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,000 15.85 USD |
-0.95
|
₩260B 196.32M USD | ₩2K 1.51 USD | ₩20,500 15.47 USD | ₩21,500 16.23 USD | ₩260B 196.32M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,450 16.95 USD |
-0.88
|
₩259B 195.51M USD | ₩3K 2.54 USD | ₩22,350 16.87 USD | ₩23,000 17.36 USD | ₩259B 195.51M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,750 21.7 USD |
-0.69
|
₩247B 186.72M USD | ₩3K 2.4 USD | ₩28,500 21.51 USD | ₩29,000 21.89 USD | ₩247B 186.72M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,685 2.03 USD |
-0.92
|
₩237B 178.63M USD | ₩110K 82.79 USD | ₩2,655 2 USD | ₩2,720 2.05 USD | ₩237B 178.63M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,500 7.17 USD |
-0.84
|
₩233B 176.01M USD | ₩22K 16.75 USD | ₩9,340 7.05 USD | ₩9,760 7.37 USD | ₩233B 176.01M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,560 2.69 USD |
-0.7
|
₩219B 165.37M USD | ₩11K 8.42 USD | ₩3,525 2.66 USD | ₩3,580 2.7 USD | ₩219B 165.37M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,770 13.41 USD |
-0.78
|
₩207B 156.29M USD | ₩5K 3.61 USD | ₩17,640 13.32 USD | ₩18,190 13.73 USD | ₩207B 156.29M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,690 10.33 USD |
-1.44
|
₩206B 155.29M USD | ₩791 0.6 USD | ₩13,650 10.3 USD | ₩13,970 10.55 USD | ₩206B 155.29M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,190 6.94 USD |
+0.99
|
₩204B 153.7M USD | ₩3K 2.07 USD | ₩9,000 6.79 USD | ₩9,350 7.06 USD | ₩204B 153.7M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩7,090 5.35 USD |
-0.14
|
₩199B 150.4M USD | ₩12K 9.2 USD | ₩6,970 5.26 USD | ₩7,140 5.39 USD | ₩199B 150.4M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,015 1.52 USD |
-1.71
|
₩198B 149.71M USD | ₩9K 6.68 USD | ₩2,000 1.51 USD | ₩2,050 1.55 USD | ₩198B 149.71M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,860 8.2 USD |
-0.28
|
₩195B 147.2M USD | ₩41K 31.06 USD | ₩10,650 8.04 USD | ₩11,040 8.33 USD | ₩195B 147.2M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,820 5.15 USD |
+1.04
|
₩192B 144.62M USD | ₩12K 8.74 USD | ₩6,750 5.1 USD | ₩6,910 5.22 USD | ₩192B 144.62M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,795 2.11 USD |
-0.18
|
₩191B 144.3M USD | ₩117K 88.07 USD | ₩2,745 2.07 USD | ₩2,805 2.12 USD | ₩191B 144.3M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,170 3.15 USD |
-1.18
|
₩188B 142.21M USD | ₩70K 52.7 USD | ₩4,090 3.09 USD | ₩4,225 3.19 USD | ₩188B 142.21M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,800 6.64 USD |
-1.35
|
₩188B 141.84M USD | ₩5K 4.04 USD | ₩8,740 6.6 USD | ₩8,880 6.7 USD | ₩188B 141.84M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,100 7.62 USD |
-2.04
|
₩186B 140.45M USD | ₩9K 6.98 USD | ₩10,010 7.56 USD | ₩10,310 7.78 USD | ₩186B 140.45M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,966 1.48 USD |
0
|
₩185B 139.58M USD | ₩20K 15.25 USD | ₩1,931 1.46 USD | ₩1,966 1.48 USD | ₩185B 139.58M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩16,030 12.1 USD |
-1.66
|
₩183B 138.11M USD | ₩5K 3.46 USD | ₩15,730 11.87 USD | ₩16,340 12.33 USD | ₩183B 138.11M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,490 11.69 USD |
-0.77
|
₩176B 132.92M USD | ₩4K 3.02 USD | ₩15,230 11.5 USD | ₩15,690 11.84 USD | ₩176B 132.92M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,920 4.47 USD |
-2.63
|
₩174B 131.72M USD | ₩1K 0.9 USD | ₩5,860 4.42 USD | ₩6,230 4.7 USD | ₩174B 131.72M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,880 5.19 USD |
+2.99
|
₩154B 116.08M USD | ₩60K 44.96 USD | ₩6,510 4.91 USD | ₩6,950 5.25 USD | ₩154B 116.08M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,880 4.44 USD |
-0.17
|
₩152B 114.53M USD | ₩8K 5.76 USD | ₩5,750 4.34 USD | ₩5,990 4.52 USD | ₩152B 114.53M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,600 19.32 USD |
+0.2
|
₩151B 113.62M USD | ₩3K 2.61 USD | ₩25,400 19.17 USD | ₩25,700 19.4 USD | ₩151B 113.62M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,855 2.16 USD |
-3.07
|
₩150B 113.35M USD | ₩203K 152.99 USD | ₩2,750 2.08 USD | ₩3,025 2.28 USD | ₩150B 113.35M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,615 1.97 USD |
-0.76
|
₩141B 106.56M USD | ₩92K 69.43 USD | ₩2,565 1.94 USD | ₩2,680 2.02 USD | ₩141B 106.56M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,340 3.28 USD |
-5.03
|
₩140B 106.03M USD | ₩99K 74.57 USD | ₩4,250 3.21 USD | ₩4,570 3.45 USD | ₩140B 106.03M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩10,380 7.84 USD |
-1.71
|
₩133B 100.34M USD | ₩20K 14.73 USD | ₩10,240 7.73 USD | ₩10,570 7.98 USD | ₩133B 100.34M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,454 1.1 USD |
-1.49
|
₩128B 96.7M USD | ₩48K 36.47 USD | ₩1,437 1.08 USD | ₩1,496 1.13 USD | ₩128B 96.7M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,000 6.04 USD |
+0.38
|
₩126B 95.03M USD | ₩3K 2.6 USD | ₩7,860 5.93 USD | ₩8,100 6.11 USD | ₩126B 95.03M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,125 3.11 USD |
-2.14
|
₩124B 93.53M USD | ₩8K 6.05 USD | ₩4,060 3.06 USD | ₩4,265 3.22 USD | ₩124B 93.53M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,525 1.91 USD |
-0.59
|
₩115B 86.68M USD | ₩12K 9.34 USD | ₩2,505 1.89 USD | ₩2,585 1.95 USD | ₩115B 86.68M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,320 2.51 USD |
-1.48
|
₩114B 85.9M USD | ₩22K 16.52 USD | ₩3,255 2.46 USD | ₩3,430 2.59 USD | ₩114B 85.9M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,160 7.67 USD |
+0.89
|
₩114B 85.75M USD | ₩4K 3.19 USD | ₩9,980 7.53 USD | ₩10,350 7.81 USD | ₩114B 85.75M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,095 3.09 USD |
+2.25
|
₩110B 83.19M USD | ₩265K 200.04 USD | ₩4,005 3.02 USD | ₩4,265 3.22 USD | ₩110B 83.19M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,420 7.11 USD |
-0.11
|
₩107B 80.81M USD | ₩5K 3.43 USD | ₩9,370 7.07 USD | ₩9,500 7.17 USD | ₩107B 80.81M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,210 3.93 USD |
-2.43
|
₩107B 80.62M USD | ₩18K 13.25 USD | ₩5,170 3.9 USD | ₩5,400 4.08 USD | ₩107B 80.62M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,265 3.22 USD |
+0.71
|
₩105B 79.2M USD | ₩106K 79.83 USD | ₩4,180 3.16 USD | ₩4,355 3.29 USD | ₩105B 79.2M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,970 4.51 USD |
-0.33
|
₩104B 78.29M USD | ₩2K 1.51 USD | ₩5,950 4.49 USD | ₩6,070 4.58 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,800 4.38 USD |
-3.49
|
₩100B 75.32M USD | ₩110K 83.33 USD | ₩5,500 4.15 USD | ₩5,940 4.48 USD | ₩100B 75.32M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,245 3.2 USD |
0
|
₩98B 74.26M USD | ₩6K 4.48 USD | ₩4,115 3.11 USD | ₩4,300 3.25 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,240 6.97 USD |
-1.28
|
₩98B 74.16M USD | ₩1K 0.76 USD | ₩9,210 6.95 USD | ₩9,370 7.07 USD | ₩98B 74.16M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,720 3.56 USD |
-4.67
|
₩97B 73.58M USD | ₩15K 11.66 USD | ₩4,680 3.53 USD | ₩4,920 3.71 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,080 2.32 USD |
+5.48
|
₩95B 71.82M USD | ₩385K 290.42 USD | ₩2,905 2.19 USD | ₩3,145 2.37 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,998 1.51 USD |
-0.35
|
₩95B 71.74M USD | ₩5K 3.9 USD | ₩1,994 1.51 USD | ₩2,020 1.52 USD | ₩95B 71.74M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,700 5.06 USD |
0
|
₩91B 69.03M USD | ₩4K 2.68 USD | ₩6,630 5 USD | ₩6,880 5.19 USD | ₩91B 69.03M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,780 2.85 USD |
-6.68
|
₩91B 68.37M USD | ₩853K 643.61 USD | ₩3,740 2.82 USD | ₩4,005 3.02 USD | ₩91B 68.37M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,830 5.16 USD |
-0.44
|
₩90B 68.05M USD | ₩8K 5.83 USD | ₩6,700 5.06 USD | ₩6,830 5.16 USD | ₩90B 68.05M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,210 6.2 USD |
-2.03
|
₩90B 67.59M USD | ₩5K 3.79 USD | ₩8,140 6.14 USD | ₩8,380 6.33 USD | ₩90B 67.59M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,245 3.2 USD |
-1.16
|
₩85B 64.28M USD | ₩4K 2.75 USD | ₩4,200 3.17 USD | ₩4,320 3.26 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,980 7.53 USD |
-1.77
|
₩85B 64.25M USD | ₩813 0.61 USD | ₩9,930 7.5 USD | ₩10,200 7.7 USD | ₩85B 64.25M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,919 1.45 USD |
-1.59
|
₩83B 62.61M USD | ₩9K 7.05 USD | ₩1,900 1.43 USD | ₩1,949 1.47 USD | ₩83B 62.61M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,950 6.76 USD |
0
|
₩83B 62.54M USD | ₩287 0.22 USD | ₩8,880 6.7 USD | ₩9,030 6.82 USD | ₩83B 62.54M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,706 1.29 USD |
-1.61
|
₩82B 61.93M USD | ₩24K 17.93 USD | ₩1,678 1.27 USD | ₩1,734 1.31 USD | ₩82B 61.93M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,610 1.97 USD |
+2.55
|
₩80B 60.13M USD | ₩212 0.16 USD | ₩2,545 1.92 USD | ₩2,620 1.98 USD | ₩80B 60.13M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,270 1.71 USD |
-2.16
|
₩77B 58.28M USD | ₩2K 1.83 USD | ₩2,270 1.71 USD | ₩2,390 1.8 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,250 3.96 USD |
+0.57
|
₩74B 55.62M USD | ₩1K 0.83 USD | ₩5,180 3.91 USD | ₩5,290 3.99 USD | ₩74B 55.62M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,340 4.79 USD |
-0.31
|
₩73B 55.32M USD | ₩1K 1.1 USD | ₩6,280 4.74 USD | ₩6,420 4.85 USD | ₩73B 55.32M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,665 2.77 USD |
-0.95
|
₩71B 53.45M USD | ₩3K 1.97 USD | ₩3,665 2.77 USD | ₩3,710 2.8 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,996 1.51 USD |
-1.67
|
₩70B 52.99M USD | ₩16K 12.11 USD | ₩1,984 1.5 USD | ₩2,030 1.53 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,290 1.73 USD |
-2.14
|
₩70B 52.9M USD | ₩35K 26.73 USD | ₩2,250 1.7 USD | ₩2,340 1.77 USD | ₩70B 52.9M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,355 1.78 USD |
-0.63
|
₩70B 52.9M USD | ₩43K 32.18 USD | ₩2,305 1.74 USD | ₩2,380 1.8 USD | ₩70B 52.9M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,065 3.07 USD |
-0.61
|
₩70B 52.77M USD | ₩810 0.61 USD | ₩4,010 3.03 USD | ₩4,090 3.09 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
