Paese: Corea del Sud Borsa: KOSDAQ Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (175)
- {{country.name}}
KOSDAQ (175)
- {{item.name}}
Salute (175)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩222,000 167.57 USD |
-3.9
|
₩15T 11.67B USD | ₩142K 106.89 USD | ₩220,500 166.44 USD | ₩229,000 172.86 USD | ₩15T 11.67B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩67,100 50.65 USD |
-3.32
|
₩2T 1.87B USD | ₩101K 76.5 USD | ₩66,700 50.35 USD | ₩69,200 52.23 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩43,950 33.18 USD |
-1.24
|
₩2T 1.86B USD | ₩134K 100.95 USD | ₩42,750 32.27 USD | ₩44,550 33.63 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩236,000 178.14 USD |
-7.45
|
₩2T 1.85B USD | ₩84K 63.39 USD | ₩232,500 175.5 USD | ₩249,000 187.95 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩130,700 98.66 USD |
-1.43
|
₩2T 1.81B USD | ₩22K 16.76 USD | ₩127,300 96.09 USD | ₩131,900 99.56 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩102,100 77.07 USD |
-3.31
|
₩2T 1.75B USD | ₩83K 62.56 USD | ₩100,100 75.56 USD | ₩105,800 79.86 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩179,700 135.64 USD |
-0.61
|
₩2T 1.47B USD | ₩45K 34.06 USD | ₩176,600 133.3 USD | ₩182,000 137.38 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,500 20.76 USD |
-3.16
|
₩2T 1.35B USD | ₩76K 57.01 USD | ₩27,450 20.72 USD | ₩28,000 21.14 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩60,400 45.59 USD |
+1.17
|
₩2T 1.26B USD | ₩190K 143.28 USD | ₩57,600 43.48 USD | ₩62,300 47.03 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,700 28.46 USD |
-2.33
|
₩2T 1.26B USD | ₩28K 20.8 USD | ₩37,550 28.34 USD | ₩38,250 28.87 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩33,700 25.44 USD |
-2.18
|
₩2T 1.16B USD | ₩130K 98.14 USD | ₩33,200 25.06 USD | ₩34,250 25.85 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,900 15.02 USD |
-3.63
|
₩989B 746.46M USD | ₩451K 340.4 USD | ₩19,410 14.65 USD | ₩20,400 15.4 USD | ₩989B 746.46M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,200 25.82 USD |
+0.29
|
₩969B 731.35M USD | ₩75K 56.82 USD | ₩33,350 25.17 USD | ₩34,400 25.97 USD | ₩969B 731.35M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,990 8.3 USD |
-2.48
|
₩818B 617.68M USD | ₩265K 200.36 USD | ₩10,700 8.08 USD | ₩11,330 8.55 USD | ₩818B 617.68M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,620 14.81 USD |
-2.87
|
₩774B 584.01M USD | ₩35K 26.48 USD | ₩19,220 14.51 USD | ₩20,150 15.21 USD | ₩774B 584.01M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,130 5.38 USD |
-3.26
|
₩663B 500.38M USD | ₩169K 127.52 USD | ₩7,060 5.33 USD | ₩7,270 5.49 USD | ₩663B 500.38M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,230 4.7 USD |
+1.14
|
₩601B 453.82M USD | ₩401K 302.91 USD | ₩6,000 4.53 USD | ₩6,280 4.74 USD | ₩601B 453.82M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,250 13.02 USD |
+1.11
|
₩599B 452.37M USD | ₩126K 95.22 USD | ₩15,620 11.79 USD | ₩17,350 13.1 USD | ₩599B 452.37M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,100 7.62 USD |
-0.49
|
₩440B 332.1M USD | ₩190K 143.08 USD | ₩9,880 7.46 USD | ₩10,200 7.7 USD | ₩440B 332.1M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩68,000 51.33 USD |
+0.59
|
₩439B 331.49M USD | ₩7K 5.14 USD | ₩66,600 50.27 USD | ₩68,800 51.93 USD | ₩439B 331.49M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,050 15.89 USD |
-8.28
|
₩420B 317.03M USD | ₩126K 95.44 USD | ₩20,850 15.74 USD | ₩22,750 17.17 USD | ₩420B 317.03M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,350 18.38 USD |
-1.02
|
₩387B 291.96M USD | ₩49K 37.33 USD | ₩23,750 17.93 USD | ₩24,350 18.38 USD | ₩387B 291.96M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,580 4.21 USD |
-0.89
|
₩353B 266.55M USD | ₩214K 161.62 USD | ₩5,420 4.09 USD | ₩5,660 4.27 USD | ₩353B 266.55M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,820 2.88 USD |
-1.93
|
₩337B 254.41M USD | ₩202K 152.28 USD | ₩3,750 2.83 USD | ₩3,870 2.92 USD | ₩337B 254.41M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩23,800 17.97 USD |
-5.19
|
₩317B 239.07M USD | ₩41K 30.66 USD | ₩23,300 17.59 USD | ₩24,350 18.38 USD | ₩317B 239.07M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,170 1.64 USD |
-2.26
|
₩301B 226.95M USD | ₩229K 172.55 USD | ₩2,080 1.57 USD | ₩2,220 1.68 USD | ₩301B 226.95M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,610 9.52 USD |
-3.74
|
₩295B 222.86M USD | ₩41K 30.96 USD | ₩12,550 9.47 USD | ₩12,940 9.77 USD | ₩295B 222.86M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩27,650 20.87 USD |
-2.98
|
₩270B 203.96M USD | ₩20K 15 USD | ₩27,400 20.68 USD | ₩28,200 21.29 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,390 5.58 USD |
-1.99
|
₩268B 202.05M USD | ₩83K 62.73 USD | ₩7,345 5.54 USD | ₩7,540 5.69 USD | ₩268B 202.05M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩23,750 17.93 USD |
+0.64
|
₩261B 197.22M USD | ₩9K 7.04 USD | ₩23,000 17.36 USD | ₩23,750 17.93 USD | ₩261B 197.22M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩18,070 13.64 USD |
-0.22
|
₩258B 194.52M USD | ₩62K 46.46 USD | ₩17,300 13.06 USD | ₩18,680 14.1 USD | ₩258B 194.52M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,000 16.61 USD |
0
|
₩254B 191.59M USD | ₩3K 2.43 USD | ₩21,650 16.34 USD | ₩22,050 16.64 USD | ₩254B 191.59M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,350 15.36 USD |
0
|
₩252B 190.25M USD | ₩8K 5.67 USD | ₩19,870 15 USD | ₩20,500 15.47 USD | ₩252B 190.25M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,700 2.04 USD |
+1.12
|
₩238B 179.63M USD | ₩327K 246.64 USD | ₩2,600 1.96 USD | ₩2,715 2.05 USD | ₩238B 179.63M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,400 20.68 USD |
-1.62
|
₩236B 177.95M USD | ₩10K 7.84 USD | ₩26,850 20.27 USD | ₩27,950 21.1 USD | ₩236B 177.95M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,170 6.92 USD |
-1.08
|
₩225B 169.9M USD | ₩22K 16.35 USD | ₩8,970 6.77 USD | ₩9,280 7 USD | ₩225B 169.9M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,370 2.54 USD |
-3.16
|
₩207B 156.55M USD | ₩67K 50.22 USD | ₩3,360 2.54 USD | ₩3,430 2.59 USD | ₩207B 156.55M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,320 13.07 USD |
-0.97
|
₩202B 152.33M USD | ₩9K 7 USD | ₩17,110 12.92 USD | ₩17,500 13.21 USD | ₩202B 152.33M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,370 10.09 USD |
-0.67
|
₩201B 151.66M USD | ₩10K 7.4 USD | ₩13,090 9.88 USD | ₩13,420 10.13 USD | ₩201B 151.66M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,985 1.5 USD |
-0.65
|
₩195B 147.48M USD | ₩23K 17.01 USD | ₩1,902 1.44 USD | ₩2,000 1.51 USD | ₩195B 147.48M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,770 6.62 USD |
-1.24
|
₩194B 146.68M USD | ₩27K 20.7 USD | ₩8,620 6.51 USD | ₩9,000 6.79 USD | ₩194B 146.68M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,820 8.17 USD |
+0.74
|
₩194B 146.65M USD | ₩150K 113.02 USD | ₩10,540 7.96 USD | ₩11,060 8.35 USD | ₩194B 146.65M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,840 5.16 USD |
+1.48
|
₩192B 145.05M USD | ₩71K 53.46 USD | ₩6,510 4.91 USD | ₩7,280 5.5 USD | ₩192B 145.05M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,600 4.98 USD |
-4.62
|
₩185B 140M USD | ₩33K 24.64 USD | ₩6,360 4.8 USD | ₩6,940 5.24 USD | ₩185B 140M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,940 7.5 USD |
-1
|
₩183B 138.22M USD | ₩34K 25.44 USD | ₩9,800 7.4 USD | ₩10,000 7.55 USD | ₩183B 138.22M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,550 6.45 USD |
+0.59
|
₩183B 137.81M USD | ₩10K 7.65 USD | ₩8,350 6.3 USD | ₩8,580 6.48 USD | ₩183B 137.81M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,900 2.94 USD |
-2.86
|
₩176B 133M USD | ₩167K 126.03 USD | ₩3,830 2.89 USD | ₩3,995 3.02 USD | ₩176B 133M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,545 1.92 USD |
-4.5
|
₩174B 131.39M USD | ₩445K 335.94 USD | ₩2,520 1.9 USD | ₩2,625 1.98 USD | ₩174B 131.39M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,840 1.39 USD |
-2.7
|
₩173B 130.63M USD | ₩153K 115.75 USD | ₩1,768 1.33 USD | ₩1,891 1.43 USD | ₩173B 130.63M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,810 4.39 USD |
-0.34
|
₩171B 129.27M USD | ₩8K 6.07 USD | ₩5,550 4.19 USD | ₩5,950 4.49 USD | ₩171B 129.27M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,690 11.09 USD |
-2.52
|
₩167B 126.05M USD | ₩8K 5.67 USD | ₩14,400 10.87 USD | ₩15,040 11.35 USD | ₩167B 126.05M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,580 11.01 USD |
-7.37
|
₩166B 125.61M USD | ₩73K 54.85 USD | ₩14,500 10.95 USD | ₩15,620 11.79 USD | ₩166B 125.61M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,770 5.11 USD |
+0.45
|
₩151B 114.22M USD | ₩181K 136.39 USD | ₩6,410 4.84 USD | ₩6,970 5.26 USD | ₩151B 114.22M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,200 19.02 USD |
-0.79
|
₩148B 111.85M USD | ₩2K 1.72 USD | ₩25,100 18.95 USD | ₩25,300 19.1 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,630 4.25 USD |
-1.75
|
₩145B 109.66M USD | ₩18K 13.67 USD | ₩5,480 4.14 USD | ₩5,730 4.33 USD | ₩145B 109.66M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,745 2.07 USD |
-2.31
|
₩144B 108.98M USD | ₩218K 164.54 USD | ₩2,695 2.03 USD | ₩2,840 2.14 USD | ₩144B 108.98M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,240 3.2 USD |
+0.36
|
₩137B 103.59M USD | ₩278K 210.07 USD | ₩3,985 3.01 USD | ₩4,295 3.24 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,950 7.51 USD |
-4.32
|
₩127B 96.18M USD | ₩34K 25.58 USD | ₩9,930 7.5 USD | ₩10,390 7.84 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,030 6.06 USD |
+1.52
|
₩126B 95.38M USD | ₩19K 14.54 USD | ₩7,720 5.83 USD | ₩8,360 6.31 USD | ₩126B 95.38M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,325 1.75 USD |
-4.94
|
₩126B 94.75M USD | ₩419K 316.49 USD | ₩2,280 1.72 USD | ₩2,440 1.84 USD | ₩126B 94.75M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,070 3.07 USD |
-0.25
|
₩122B 92.28M USD | ₩44K 33.13 USD | ₩3,965 2.99 USD | ₩4,110 3.1 USD | ₩122B 92.28M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,386 1.05 USD |
-1.98
|
₩122B 92.18M USD | ₩149K 112.75 USD | ₩1,381 1.04 USD | ₩1,416 1.07 USD | ₩122B 92.18M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,400 1.81 USD |
-2.44
|
₩109B 82.39M USD | ₩68K 51.63 USD | ₩2,350 1.77 USD | ₩2,455 1.85 USD | ₩109B 82.39M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,620 7.26 USD |
-3.61
|
₩108B 81.2M USD | ₩29K 21.59 USD | ₩9,460 7.14 USD | ₩10,260 7.74 USD | ₩108B 81.2M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,115 2.35 USD |
-3.26
|
₩107B 80.59M USD | ₩43K 32.3 USD | ₩3,095 2.34 USD | ₩3,200 2.42 USD | ₩107B 80.59M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,240 6.97 USD |
-1.07
|
₩105B 79.27M USD | ₩12K 8.93 USD | ₩9,160 6.91 USD | ₩9,280 7 USD | ₩105B 79.27M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,090 4.6 USD |
+5.75
|
₩105B 79.09M USD | ₩872K 658.1 USD | ₩5,310 4.01 USD | ₩6,520 4.92 USD | ₩105B 79.09M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,165 3.14 USD |
+1.83
|
₩102B 77.34M USD | ₩675K 509.4 USD | ₩4,035 3.05 USD | ₩4,415 3.33 USD | ₩102B 77.34M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,870 4.43 USD |
-1.34
|
₩102B 76.97M USD | ₩11K 8.63 USD | ₩5,780 4.36 USD | ₩5,950 4.49 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,910 3.71 USD |
-2.39
|
₩101B 75.98M USD | ₩45K 34.23 USD | ₩4,805 3.63 USD | ₩5,070 3.83 USD | ₩101B 75.98M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,660 2.76 USD |
-5.68
|
₩98B 74.35M USD | ₩213K 160.67 USD | ₩3,640 2.75 USD | ₩3,915 2.96 USD | ₩98B 74.35M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,040 6.82 USD |
-1.95
|
₩96B 72.55M USD | ₩10K 7.35 USD | ₩8,940 6.75 USD | ₩9,240 6.97 USD | ₩96B 72.55M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,080 3.08 USD |
-1.09
|
₩95B 71.37M USD | ₩20K 15.18 USD | ₩3,990 3.01 USD | ₩4,250 3.21 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩3,050 2.3 USD |
-3.33
|
₩94B 71.12M USD | ₩329K 248.26 USD | ₩3,045 2.3 USD | ₩3,250 2.45 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,973 1.49 USD |
+0.15
|
₩94B 70.84M USD | ₩51K 38.68 USD | ₩1,925 1.45 USD | ₩1,996 1.51 USD | ₩94B 70.84M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,540 3.43 USD |
-2.99
|
₩94B 70.77M USD | ₩23K 17.5 USD | ₩4,220 3.19 USD | ₩4,685 3.54 USD | ₩94B 70.77M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,060 6.08 USD |
0
|
₩88B 66.36M USD | ₩20K 14.74 USD | ₩7,750 5.85 USD | ₩8,100 6.11 USD | ₩88B 66.36M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,430 4.85 USD |
-3.74
|
₩88B 66.25M USD | ₩20K 15.14 USD | ₩6,360 4.8 USD | ₩6,700 5.06 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,550 4.94 USD |
-1.36
|
₩86B 65.26M USD | ₩16K 11.85 USD | ₩6,470 4.88 USD | ₩6,620 5 USD | ₩86B 65.26M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,540 2.67 USD |
-1.94
|
₩85B 64.03M USD | ₩2M 1.38K USD | ₩3,450 2.6 USD | ₩3,945 2.98 USD | ₩85B 64.03M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,920 6.73 USD |
+0.79
|
₩83B 62.33M USD | ₩4K 3.24 USD | ₩8,770 6.62 USD | ₩8,950 6.76 USD | ₩83B 62.33M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,100 3.09 USD |
-1.2
|
₩82B 62.09M USD | ₩31K 23.19 USD | ₩4,000 3.02 USD | ₩4,170 3.15 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,636 1.23 USD |
-2.15
|
₩79B 59.39M USD | ₩69K 52.43 USD | ₩1,603 1.21 USD | ₩1,665 1.26 USD | ₩79B 59.39M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,210 6.95 USD |
-7.16
|
₩79B 59.29M USD | ₩19K 14.15 USD | ₩9,010 6.8 USD | ₩10,190 7.69 USD | ₩79B 59.29M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,530 1.91 USD |
+1.2
|
₩77B 58.28M USD | ₩40K 30.1 USD | ₩2,305 1.74 USD | ₩2,575 1.94 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,756 1.33 USD |
-5.84
|
₩76B 57.29M USD | ₩43K 32.56 USD | ₩1,700 1.28 USD | ₩1,895 1.43 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,180 1.65 USD |
-5.22
|
₩74B 55.97M USD | ₩76K 57.5 USD | ₩2,140 1.62 USD | ₩2,260 1.71 USD | ₩74B 55.97M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,230 3.95 USD |
+1.16
|
₩73B 55.41M USD | ₩7K 5.53 USD | ₩5,060 3.82 USD | ₩5,230 3.95 USD | ₩73B 55.41M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,160 4.65 USD |
-2.07
|
₩71B 53.75M USD | ₩10K 7.34 USD | ₩5,980 4.51 USD | ₩6,330 4.78 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,460 3.37 USD |
-0.22
|
₩70B 52.65M USD | ₩12K 9.39 USD | ₩4,335 3.27 USD | ₩4,470 3.37 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,575 2.7 USD |
-0.97
|
₩69B 52.13M USD | ₩1K 0.93 USD | ₩3,555 2.68 USD | ₩3,635 2.74 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,270 1.71 USD |
-0.22
|
₩68B 50.99M USD | ₩70K 52.94 USD | ₩2,180 1.65 USD | ₩2,300 1.74 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,920 2.96 USD |
-0.25
|
₩67B 50.89M USD | ₩6K 4.71 USD | ₩3,830 2.89 USD | ₩3,950 2.98 USD | ₩67B 50.89M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,915 1.45 USD |
-2.3
|
₩67B 50.84M USD | ₩56K 42.46 USD | ₩1,850 1.4 USD | ₩1,961 1.48 USD | ₩67B 50.84M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
