Paese: Corea del Sud Borsa: KOSDAQ Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (175)
- {{country.name}}
KOSDAQ (175)
- {{item.name}}
Salute (175)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩240,000 181.16 USD |
+3.9
|
₩17T 12.61B USD | ₩254K 191.44 USD | ₩235,000 177.39 USD | ₩243,500 183.8 USD | ₩17T 12.61B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩264,000 199.28 USD |
-0.75
|
₩3T 2.07B USD | ₩53K 39.67 USD | ₩261,500 197.39 USD | ₩271,000 204.56 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩71,300 53.82 USD |
+2
|
₩3T 1.98B USD | ₩181K 136.57 USD | ₩69,900 52.76 USD | ₩73,200 55.25 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩46,750 35.29 USD |
+4.59
|
₩3T 1.98B USD | ₩224K 168.86 USD | ₩45,250 34.16 USD | ₩47,400 35.78 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩136,900 103.34 USD |
+3.79
|
₩3T 1.9B USD | ₩51K 38.78 USD | ₩134,400 101.45 USD | ₩144,200 108.85 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩106,900 80.69 USD |
+9.53
|
₩2T 1.84B USD | ₩243K 183.48 USD | ₩100,100 75.56 USD | ₩111,300 84.01 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩185,800 140.25 USD |
+0.87
|
₩2T 1.52B USD | ₩37K 27.85 USD | ₩184,600 139.34 USD | ₩188,900 142.59 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩28,150 21.25 USD |
-5.38
|
₩2T 1.39B USD | ₩302K 227.64 USD | ₩27,750 20.95 USD | ₩29,850 22.53 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩64,300 48.54 USD |
+1.58
|
₩2T 1.34B USD | ₩311K 234.71 USD | ₩63,200 47.71 USD | ₩67,500 50.95 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,350 29.7 USD |
-0.13
|
₩2T 1.31B USD | ₩49K 37.17 USD | ₩39,100 29.51 USD | ₩40,850 30.84 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩36,250 27.36 USD |
-1.76
|
₩2T 1.25B USD | ₩257K 194.08 USD | ₩35,900 27.1 USD | ₩37,650 28.42 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩22,350 16.87 USD |
+3.23
|
₩1T 838.36M USD | ₩1M 783.38 USD | ₩22,050 16.64 USD | ₩23,600 17.81 USD | ₩1T 838.36M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,900 26.34 USD |
-0.43
|
₩989B 746.32M USD | ₩112K 84.28 USD | ₩34,350 25.93 USD | ₩35,900 27.1 USD | ₩989B 746.32M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,510 8.69 USD |
-9.08
|
₩857B 646.91M USD | ₩1M 845.93 USD | ₩11,500 8.68 USD | ₩12,930 9.76 USD | ₩857B 646.91M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,650 16.34 USD |
+8.25
|
₩854B 644.44M USD | ₩177K 133.35 USD | ₩19,860 14.99 USD | ₩22,350 16.87 USD | ₩854B 644.44M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,570 5.71 USD |
-1.17
|
₩704B 531.26M USD | ₩129K 97.59 USD | ₩7,550 5.7 USD | ₩7,950 6 USD | ₩704B 531.26M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,980 14.33 USD |
+2.04
|
₩659B 497.73M USD | ₩284K 214.41 USD | ₩17,900 13.51 USD | ₩19,530 14.74 USD | ₩659B 497.73M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,340 4.79 USD |
-5.23
|
₩612B 461.83M USD | ₩950K 717.07 USD | ₩6,210 4.69 USD | ₩6,980 5.27 USD | ₩612B 461.83M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,650 17.85 USD |
+4.88
|
₩472B 356.18M USD | ₩185K 139.73 USD | ₩22,900 17.29 USD | ₩24,600 18.57 USD | ₩472B 356.18M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,580 7.99 USD |
-1.95
|
₩461B 347.89M USD | ₩332K 250.56 USD | ₩10,535 7.95 USD | ₩10,950 8.27 USD | ₩461B 347.89M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩68,700 51.86 USD |
-1.58
|
₩444B 334.91M USD | ₩17K 12.79 USD | ₩68,100 51.4 USD | ₩71,700 54.12 USD | ₩444B 334.91M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩25,600 19.32 USD |
-1.16
|
₩407B 306.94M USD | ₩17K 12.96 USD | ₩25,400 19.17 USD | ₩26,400 19.93 USD | ₩407B 306.94M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,720 4.32 USD |
-2.22
|
₩362B 273.23M USD | ₩368K 277.95 USD | ₩5,670 4.28 USD | ₩6,090 4.6 USD | ₩362B 273.23M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,000 3.02 USD |
-3.38
|
₩353B 266.4M USD | ₩645K 487.07 USD | ₩3,945 2.98 USD | ₩4,170 3.15 USD | ₩353B 266.4M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩26,200 19.78 USD |
+4.38
|
₩349B 263.18M USD | ₩100K 75.53 USD | ₩25,550 19.29 USD | ₩27,500 20.76 USD | ₩349B 263.18M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩13,500 10.19 USD |
+2.27
|
₩316B 238.59M USD | ₩68K 51.5 USD | ₩13,320 10.05 USD | ₩13,910 10.5 USD | ₩316B 238.59M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,240 1.69 USD |
+0.9
|
₩310B 234.27M USD | ₩203K 153.26 USD | ₩2,210 1.67 USD | ₩2,285 1.72 USD | ₩310B 234.27M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,350 22.15 USD |
+1.38
|
₩287B 216.5M USD | ₩19K 14.41 USD | ₩29,000 21.89 USD | ₩30,200 22.8 USD | ₩287B 216.5M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,870 5.94 USD |
0
|
₩285B 215.17M USD | ₩142K 107.1 USD | ₩7,830 5.91 USD | ₩8,070 6.09 USD | ₩285B 215.17M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩18,580 14.02 USD |
-2.21
|
₩265B 200.01M USD | ₩130K 98.08 USD | ₩18,280 13.8 USD | ₩19,520 14.73 USD | ₩265B 200.01M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩23,900 18.04 USD |
-1.44
|
₩263B 198.47M USD | ₩13K 9.71 USD | ₩23,900 18.04 USD | ₩24,700 18.64 USD | ₩263B 198.47M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,200 16 USD |
-1.4
|
₩263B 198.19M USD | ₩15K 11.01 USD | ₩21,050 15.89 USD | ₩22,000 16.61 USD | ₩263B 198.19M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,650 17.1 USD |
-0.66
|
₩261B 197.25M USD | ₩18K 13.49 USD | ₩22,650 17.1 USD | ₩23,250 17.55 USD | ₩261B 197.25M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,950 21.85 USD |
+0.7
|
₩249B 188.02M USD | ₩14K 10.83 USD | ₩28,450 21.48 USD | ₩29,300 22.12 USD | ₩249B 188.02M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,710 2.05 USD |
0
|
₩239B 180.3M USD | ₩401K 302.97 USD | ₩2,680 2.02 USD | ₩2,760 2.08 USD | ₩239B 180.3M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,580 7.23 USD |
-0.42
|
₩235B 177.49M USD | ₩51K 38.83 USD | ₩9,470 7.15 USD | ₩10,020 7.56 USD | ₩235B 177.49M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,585 2.71 USD |
-0.69
|
₩221B 166.53M USD | ₩93K 70.05 USD | ₩3,545 2.68 USD | ₩3,675 2.77 USD | ₩221B 166.53M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,890 10.48 USD |
+1.76
|
₩209B 157.55M USD | ₩13K 9.95 USD | ₩13,660 10.31 USD | ₩14,120 10.66 USD | ₩209B 157.55M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,910 13.52 USD |
0
|
₩209B 157.52M USD | ₩18K 13.66 USD | ₩17,750 13.4 USD | ₩18,190 13.73 USD | ₩209B 157.52M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,050 1.55 USD |
-3.98
|
₩202B 152.31M USD | ₩54K 40.78 USD | ₩2,000 1.51 USD | ₩2,145 1.62 USD | ₩202B 152.31M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,100 6.87 USD |
+0.78
|
₩202B 152.2M USD | ₩40K 30.14 USD | ₩9,030 6.82 USD | ₩9,360 7.07 USD | ₩202B 152.2M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩7,100 5.36 USD |
+1.14
|
₩200B 150.61M USD | ₩39K 29.62 USD | ₩6,740 5.09 USD | ₩7,240 5.47 USD | ₩200B 150.61M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,890 8.22 USD |
-3.54
|
₩196B 147.6M USD | ₩205K 154.37 USD | ₩10,610 8.01 USD | ₩11,350 8.57 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,800 2.11 USD |
-2.27
|
₩192B 144.56M USD | ₩799K 603.2 USD | ₩2,780 2.1 USD | ₩2,930 2.21 USD | ₩192B 144.56M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,220 3.19 USD |
+0.12
|
₩191B 143.91M USD | ₩237K 178.7 USD | ₩4,180 3.16 USD | ₩4,430 3.34 USD | ₩191B 143.91M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,920 6.73 USD |
-0.67
|
₩190B 143.77M USD | ₩15K 11.6 USD | ₩8,880 6.7 USD | ₩9,150 6.91 USD | ₩190B 143.77M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,310 7.78 USD |
-0.1
|
₩190B 143.37M USD | ₩42K 31.47 USD | ₩10,230 7.72 USD | ₩10,650 8.04 USD | ₩190B 143.37M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,750 5.1 USD |
-2.17
|
₩190B 143.14M USD | ₩35K 26.1 USD | ₩6,710 5.06 USD | ₩7,030 5.31 USD | ₩190B 143.14M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩16,300 12.3 USD |
+1.18
|
₩186B 140.43M USD | ₩18K 13.62 USD | ₩15,930 12.02 USD | ₩16,300 12.3 USD | ₩186B 140.43M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,966 1.48 USD |
-0.46
|
₩185B 139.58M USD | ₩172K 129.98 USD | ₩1,950 1.47 USD | ₩2,050 1.55 USD | ₩185B 139.58M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,080 4.59 USD |
-0.98
|
₩179B 135.28M USD | ₩25K 19.19 USD | ₩5,970 4.51 USD | ₩6,340 4.79 USD | ₩179B 135.28M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,610 11.78 USD |
+0.9
|
₩177B 133.95M USD | ₩26K 19.51 USD | ₩15,500 11.7 USD | ₩16,180 12.21 USD | ₩177B 133.95M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,945 2.22 USD |
+0.86
|
₩155B 116.92M USD | ₩429K 323.96 USD | ₩2,855 2.16 USD | ₩2,995 2.26 USD | ₩155B 116.92M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,890 4.45 USD |
-0.51
|
₩152B 114.73M USD | ₩34K 25.98 USD | ₩5,610 4.23 USD | ₩6,070 4.58 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,550 19.29 USD |
+0.2
|
₩150B 113.4M USD | ₩11K 8.19 USD | ₩25,250 19.06 USD | ₩25,850 19.51 USD | ₩150B 113.4M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,680 5.04 USD |
+8.44
|
₩149B 112.7M USD | ₩171K 129.11 USD | ₩6,060 4.57 USD | ₩6,870 5.19 USD | ₩149B 112.7M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,570 3.45 USD |
-2.25
|
₩148B 111.65M USD | ₩29K 22.13 USD | ₩4,525 3.42 USD | ₩4,690 3.54 USD | ₩148B 111.65M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,635 1.99 USD |
0
|
₩142B 107.38M USD | ₩671K 506.43 USD | ₩2,625 1.98 USD | ₩2,855 2.16 USD | ₩142B 107.38M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩10,560 7.97 USD |
+2.52
|
₩135B 102.08M USD | ₩82K 62.25 USD | ₩10,250 7.74 USD | ₩10,650 8.04 USD | ₩135B 102.08M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,476 1.11 USD |
+0.96
|
₩130B 98.16M USD | ₩223K 168.32 USD | ₩1,461 1.1 USD | ₩1,507 1.14 USD | ₩130B 98.16M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,215 3.18 USD |
+1.69
|
₩127B 95.57M USD | ₩38K 28.47 USD | ₩4,050 3.06 USD | ₩4,290 3.24 USD | ₩127B 95.57M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,970 6.02 USD |
-3.28
|
₩125B 94.67M USD | ₩42K 31.74 USD | ₩7,750 5.85 USD | ₩8,230 6.21 USD | ₩125B 94.67M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,540 1.92 USD |
-2.31
|
₩116B 87.2M USD | ₩101K 76.49 USD | ₩2,535 1.91 USD | ₩2,670 2.02 USD | ₩116B 87.2M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,370 2.54 USD |
-0.59
|
₩116B 87.19M USD | ₩215K 162.66 USD | ₩3,310 2.5 USD | ₩3,600 2.72 USD | ₩116B 87.19M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,070 7.6 USD |
+2.65
|
₩113B 84.99M USD | ₩34K 25.59 USD | ₩9,550 7.21 USD | ₩10,120 7.64 USD | ₩113B 84.99M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,340 4.03 USD |
-0.19
|
₩109B 82.63M USD | ₩66K 49.71 USD | ₩5,270 3.98 USD | ₩5,600 4.23 USD | ₩109B 82.63M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,005 3.02 USD |
+4.57
|
₩108B 81.36M USD | ₩426K 321.8 USD | ₩3,755 2.83 USD | ₩4,080 3.08 USD | ₩108B 81.36M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,430 7.12 USD |
-3.18
|
₩107B 80.9M USD | ₩44K 33.52 USD | ₩9,390 7.09 USD | ₩9,710 7.33 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,235 3.2 USD |
+12.78
|
₩104B 78.64M USD | ₩2M 1.75K USD | ₩3,775 2.85 USD | ₩4,610 3.48 USD | ₩104B 78.64M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,990 4.52 USD |
-1.64
|
₩104B 78.55M USD | ₩30K 22.28 USD | ₩5,970 4.51 USD | ₩6,120 4.62 USD | ₩104B 78.55M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,010 4.54 USD |
+0.33
|
₩103B 78.05M USD | ₩470K 354.65 USD | ₩5,910 4.46 USD | ₩6,280 4.74 USD | ₩103B 78.05M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,950 3.74 USD |
+1.02
|
₩102B 77.16M USD | ₩62K 46.9 USD | ₩4,800 3.62 USD | ₩5,080 3.83 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,360 7.07 USD |
0
|
₩100B 75.12M USD | ₩10K 7.51 USD | ₩9,230 6.97 USD | ₩9,440 7.13 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,245 3.2 USD |
-0.35
|
₩98B 74.26M USD | ₩48K 35.87 USD | ₩4,200 3.17 USD | ₩4,380 3.31 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩4,050 3.06 USD |
+1.25
|
₩97B 73.26M USD | ₩3M 2.58K USD | ₩3,950 2.98 USD | ₩4,170 3.15 USD | ₩97B 73.26M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,005 1.51 USD |
-0.74
|
₩95B 71.99M USD | ₩137K 103.3 USD | ₩2,000 1.51 USD | ₩2,070 1.56 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,700 5.06 USD |
-1.62
|
₩91B 69.03M USD | ₩12K 8.98 USD | ₩6,700 5.06 USD | ₩6,900 5.21 USD | ₩91B 69.03M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,380 6.33 USD |
-1.18
|
₩91B 68.99M USD | ₩26K 19.39 USD | ₩8,270 6.24 USD | ₩8,680 6.55 USD | ₩91B 68.99M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,860 5.18 USD |
+1.63
|
₩91B 68.35M USD | ₩17K 12.96 USD | ₩6,800 5.13 USD | ₩6,960 5.25 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,920 2.2 USD |
-2.67
|
₩90B 68.09M USD | ₩314K 236.69 USD | ₩2,860 2.16 USD | ₩2,990 2.26 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩10,160 7.67 USD |
+1.5
|
₩87B 65.41M USD | ₩13K 10.06 USD | ₩9,750 7.36 USD | ₩10,290 7.77 USD | ₩87B 65.41M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,295 3.24 USD |
+1.54
|
₩86B 65.04M USD | ₩34K 25.88 USD | ₩4,165 3.14 USD | ₩4,330 3.27 USD | ₩86B 65.04M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,950 1.47 USD |
+0.72
|
₩84B 63.62M USD | ₩81K 61.32 USD | ₩1,905 1.44 USD | ₩1,960 1.48 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,734 1.31 USD |
-6.02
|
₩83B 62.95M USD | ₩485K 365.81 USD | ₩1,660 1.25 USD | ₩1,845 1.39 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,950 6.76 USD |
+0.11
|
₩83B 62.54M USD | ₩7K 5.32 USD | ₩8,940 6.75 USD | ₩9,090 6.86 USD | ₩83B 62.54M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,320 1.75 USD |
+2.65
|
₩79B 59.57M USD | ₩96K 72.15 USD | ₩2,210 1.67 USD | ₩2,330 1.76 USD | ₩79B 59.57M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,545 1.92 USD |
-1.36
|
₩78B 58.63M USD | ₩8K 6.07 USD | ₩2,545 1.92 USD | ₩2,620 1.98 USD | ₩78B 58.63M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,360 4.8 USD |
-0.78
|
₩74B 55.49M USD | ₩6K 4.72 USD | ₩6,360 4.8 USD | ₩6,430 4.85 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,220 3.94 USD |
-1.32
|
₩73B 55.3M USD | ₩10K 7.91 USD | ₩5,220 3.94 USD | ₩5,360 4.05 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,340 1.77 USD |
+0.43
|
₩72B 54.06M USD | ₩155K 116.82 USD | ₩2,305 1.74 USD | ₩2,390 1.8 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,700 2.79 USD |
-1.73
|
₩71B 53.96M USD | ₩11K 8.58 USD | ₩3,670 2.77 USD | ₩3,795 2.86 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,030 1.53 USD |
-2.4
|
₩71B 53.9M USD | ₩117K 88.44 USD | ₩2,020 1.52 USD | ₩2,180 1.65 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,370 1.79 USD |
-5.58
|
₩71B 53.23M USD | ₩307K 231.78 USD | ₩2,355 1.78 USD | ₩2,530 1.91 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,090 3.09 USD |
+0.49
|
₩70B 53.1M USD | ₩15K 11.28 USD | ₩4,000 3.02 USD | ₩4,190 3.16 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
