Pagina di risultati 2 per Paese: Corea del Sud Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (238)
Tutte le borse
Salute (238)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,343 1.01 USD |
+2.6
|
₩126B 95.41M USD | ₩154K 116.3 USD | ₩1,230 0.93 USD | ₩1,343 1.01 USD | ₩126B 95.41M USD | 0 | ₩0 0 USD | ||
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,860 2.91 USD |
+0.13
|
₩125B 94.3M USD | ₩8K 6.41 USD | ₩3,840 2.9 USD | ₩3,895 2.94 USD | ₩125B 94.3M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,840 3.65 USD |
+2.98
|
₩125B 94.27M USD | ₩20K 14.96 USD | ₩4,680 3.53 USD | ₩4,905 3.7 USD | ₩125B 94.27M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,378 1.04 USD |
-0.43
|
₩121B 91.65M USD | ₩141K 106.57 USD | ₩1,362 1.03 USD | ₩1,390 1.05 USD | ₩121B 91.65M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,030 3.8 USD |
+1.62
|
₩120B 90.77M USD | ₩2K 1.69 USD | ₩4,925 3.72 USD | ₩5,030 3.8 USD | ₩120B 90.77M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,620 5 USD |
+0.15
|
₩119B 89.57M USD | ₩498 0.38 USD | ₩6,530 4.93 USD | ₩6,720 5.07 USD | ₩119B 89.57M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,385 3.31 USD |
+2.33
|
₩118B 89.08M USD | ₩725K 547.25 USD | ₩4,350 3.28 USD | ₩4,840 3.65 USD | ₩118B 89.08M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,150 5.4 USD |
-0.69
|
₩113B 84.93M USD | ₩6K 4.22 USD | ₩7,130 5.38 USD | ₩7,320 5.53 USD | ₩113B 84.93M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,740 2.82 USD |
+1.49
|
₩112B 84.8M USD | ₩26K 19.61 USD | ₩3,630 2.74 USD | ₩3,870 2.92 USD | ₩112B 84.8M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,660 6.54 USD |
+0.93
|
₩111B 83.71M USD | ₩7K 5.29 USD | ₩8,530 6.44 USD | ₩8,680 6.55 USD | ₩111B 83.71M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,050 1.55 USD |
+3.07
|
₩111B 83.54M USD | ₩25K 19.15 USD | ₩2,000 1.51 USD | ₩2,055 1.55 USD | ₩111B 83.54M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,895 3.69 USD |
-1.71
|
₩109B 82.59M USD | ₩18K 13.75 USD | ₩4,840 3.65 USD | ₩5,000 3.77 USD | ₩109B 82.59M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,500 7.17 USD |
+1.39
|
₩108B 81.5M USD | ₩10K 7.7 USD | ₩9,370 7.07 USD | ₩9,540 7.2 USD | ₩108B 81.5M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,020 5.3 USD |
+2.18
|
₩108B 81.34M USD | ₩71 0.05 USD | ₩6,870 5.19 USD | ₩7,130 5.38 USD | ₩108B 81.34M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,270 6.24 USD |
+0.12
|
₩107B 81.1M USD | ₩83 0.06 USD | ₩8,240 6.22 USD | ₩8,370 6.32 USD | ₩107B 81.1M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,070 4.58 USD |
+1.68
|
₩105B 79.6M USD | ₩1K 0.81 USD | ₩5,960 4.5 USD | ₩6,090 4.6 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,775 3.6 USD |
+1.6
|
₩98B 73.89M USD | ₩13K 9.51 USD | ₩4,680 3.53 USD | ₩4,790 3.62 USD | ₩98B 73.89M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,170 3.15 USD |
+2.46
|
₩97B 72.94M USD | ₩101K 76.22 USD | ₩4,090 3.09 USD | ₩4,235 3.2 USD | ₩97B 72.94M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,815 2.88 USD |
-0.52
|
₩94B 70.84M USD | ₩13K 9.61 USD | ₩3,740 2.82 USD | ₩3,895 2.94 USD | ₩94B 70.84M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,055 1.55 USD |
+0.74
|
₩93B 70.55M USD | ₩15K 11.46 USD | ₩2,030 1.53 USD | ₩2,060 1.55 USD | ₩93B 70.55M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,670 6.54 USD |
+0.12
|
₩92B 69.58M USD | ₩894 0.67 USD | ₩8,640 6.52 USD | ₩8,700 6.57 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,887 1.42 USD |
+2.22
|
₩90B 67.75M USD | ₩53K 39.93 USD | ₩1,809 1.37 USD | ₩1,889 1.43 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,650 5.02 USD |
-0.75
|
₩88B 66.26M USD | ₩16K 12.43 USD | ₩6,450 4.87 USD | ₩6,690 5.05 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,250 3.21 USD |
+2.41
|
₩88B 66.25M USD | ₩19K 14.43 USD | ₩4,085 3.08 USD | ₩4,290 3.24 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,800 5.89 USD |
+1.56
|
₩85B 64.22M USD | ₩2K 1.75 USD | ₩7,680 5.8 USD | ₩7,880 5.95 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,570 5.71 USD |
-1.43
|
₩85B 63.89M USD | ₩2K 1.37 USD | ₩7,550 5.7 USD | ₩7,810 5.9 USD | ₩85B 63.89M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,200 4.68 USD |
+0.16
|
₩85B 63.88M USD | ₩159 0.12 USD | ₩6,130 4.63 USD | ₩6,300 4.76 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,070 6.85 USD |
+0.44
|
₩84B 63.38M USD | ₩477 0.36 USD | ₩9,040 6.82 USD | ₩9,100 6.87 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,585 1.95 USD |
+0.78
|
₩80B 60.28M USD | ₩4K 2.68 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩80B 60.28M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,890 2.95 USD |
+1.04
|
₩78B 59.13M USD | ₩9K 2.6 USD | ₩3,885 2.93 USD | ₩3,920 2.96 USD | ₩78B 59.13M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,775 1.34 USD |
+1.14
|
₩77B 57.91M USD | ₩9K 6.62 USD | ₩1,749 1.32 USD | ₩1,812 1.37 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,560 1.93 USD |
+2.21
|
₩76B 57.5M USD | ₩4K 3.19 USD | ₩2,500 1.89 USD | ₩2,565 1.94 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,910 6.73 USD |
+0.68
|
₩76B 57.36M USD | ₩3K 2.02 USD | ₩8,820 6.66 USD | ₩9,010 6.8 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,530 4.93 USD |
+2.03
|
₩75B 56.98M USD | ₩7K 5.51 USD | ₩6,370 4.81 USD | ₩6,550 4.94 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,150 3.89 USD |
+2.18
|
₩72B 54.56M USD | ₩1K 0.88 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,145 3.13 USD |
+1.1
|
₩71B 53.83M USD | ₩140K 106.04 USD | ₩4,120 3.11 USD | ₩4,300 3.25 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,004 0.76 USD |
+0.4
|
₩71B 53.39M USD | ₩63K 47.74 USD | ₩995 0.75 USD | ₩1,016 0.77 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,945 2.22 USD |
+1.72
|
₩71B 53.27M USD | ₩30K 22.65 USD | ₩2,895 2.19 USD | ₩2,950 2.23 USD | ₩71B 53.27M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,467 1.11 USD |
+3.7
|
₩71B 53.26M USD | ₩29K 21.95 USD | ₩1,386 1.05 USD | ₩1,470 1.11 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,270 1.71 USD |
+2.48
|
₩69B 52.29M USD | ₩3K 2.54 USD | ₩2,210 1.67 USD | ₩2,315 1.75 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,245 2.45 USD |
+1.25
|
₩69B 51.83M USD | ₩20K 15.37 USD | ₩3,180 2.4 USD | ₩3,255 2.46 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,010 2.27 USD |
+1.35
|
₩68B 51.38M USD | ₩2K 1.74 USD | ₩2,950 2.23 USD | ₩3,015 2.28 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,915 2.96 USD |
+0.51
|
₩67B 50.83M USD | ₩575 0.43 USD | ₩3,855 2.91 USD | ₩3,930 2.97 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,420 4.85 USD |
-0.93
|
₩67B 50.25M USD | ₩3K 2.18 USD | ₩6,420 4.85 USD | ₩6,530 4.93 USD | ₩67B 50.25M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,100 1.59 USD |
-1.41
|
₩66B 50.05M USD | ₩2K 1.65 USD | ₩2,075 1.57 USD | ₩2,130 1.61 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,725 2.06 USD |
+2.25
|
₩65B 49.18M USD | ₩2K 1.6 USD | ₩2,660 2.01 USD | ₩2,725 2.06 USD | ₩65B 49.18M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,440 3.35 USD |
+1.26
|
₩65B 49.17M USD | ₩1K 0.95 USD | ₩4,315 3.26 USD | ₩4,485 3.39 USD | ₩65B 49.17M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,740 5.84 USD |
+3.89
|
₩65B 49.13M USD | ₩5K 3.75 USD | ₩7,300 5.51 USD | ₩7,770 5.87 USD | ₩65B 49.13M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,896 1.43 USD |
-2.72
|
₩64B 48.68M USD | ₩19K 14.35 USD | ₩1,890 1.43 USD | ₩1,999 1.51 USD | ₩64B 48.68M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,770 3.6 USD |
+0.74
|
₩64B 48.27M USD | ₩4K 2.73 USD | ₩4,695 3.54 USD | ₩4,800 3.62 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,510 4.16 USD |
+2.42
|
₩64B 48M USD | ₩538 0.41 USD | ₩5,410 4.08 USD | ₩5,510 4.16 USD | ₩64B 48M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,590 8.75 USD |
-0.09
|
₩64B 47.99M USD | ₩451 0.34 USD | ₩11,260 8.5 USD | ₩11,590 8.75 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,798 1.36 USD |
+3.04
|
₩63B 47.74M USD | ₩7K 5.54 USD | ₩1,730 1.31 USD | ₩1,799 1.36 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,035 3.05 USD |
+0.88
|
₩63B 47.64M USD | ₩2K 1.68 USD | ₩3,890 2.94 USD | ₩4,060 3.06 USD | ₩63B 47.64M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,430 1.83 USD |
+1.25
|
₩62B 47.17M USD | ₩254K 191.59 USD | ₩2,415 1.82 USD | ₩2,500 1.89 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,735 2.82 USD |
+2.75
|
₩62B 47.07M USD | ₩6K 4.82 USD | ₩3,620 2.73 USD | ₩3,785 2.86 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,825 2.89 USD |
+0.66
|
₩60B 45.47M USD | ₩9K 6.64 USD | ₩3,775 2.85 USD | ₩3,830 2.89 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,970 3 USD |
+2.06
|
₩60B 45.46M USD | ₩2K 1.62 USD | ₩3,915 2.96 USD | ₩3,980 3 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,925 2.96 USD |
+0.64
|
₩60B 45.3M USD | ₩6K 4.57 USD | ₩3,860 2.91 USD | ₩3,940 2.97 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,930 2.97 USD |
+1.68
|
₩57B 43.21M USD | ₩6K 4.33 USD | ₩3,840 2.9 USD | ₩3,950 2.98 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,441 1.09 USD |
+6.03
|
₩57B 42.85M USD | ₩200K 151.01 USD | ₩1,355 1.02 USD | ₩1,478 1.12 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,676 1.27 USD |
-0.24
|
₩56B 42.42M USD | ₩24K 18.49 USD | ₩1,640 1.24 USD | ₩1,715 1.29 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,806 1.36 USD |
+0.06
|
₩55B 41.72M USD | ₩12K 9.2 USD | ₩1,736 1.31 USD | ₩1,834 1.38 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,375 1.79 USD |
+2.37
|
₩55B 41.46M USD | ₩3K 2.37 USD | ₩2,340 1.77 USD | ₩2,390 1.8 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,910 2.95 USD |
+2.89
|
₩54B 40.99M USD | ₩12K 9.3 USD | ₩3,810 2.88 USD | ₩3,935 2.97 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,995 3.02 USD |
0
|
₩54B 40.75M USD | ₩75 0.06 USD | ₩3,995 3.02 USD | ₩4,000 3.02 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩2,770 2.09 USD |
+0.54
|
₩54B 40.4M USD | ₩12K 8.45 USD | ₩2,765 2.09 USD | ₩2,810 2.12 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,910 3.71 USD |
+0.61
|
₩54B 40.38M USD | ₩834 0.63 USD | ₩4,870 3.68 USD | ₩4,910 3.71 USD | ₩54B 40.38M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,780 2.1 USD |
+3.73
|
₩53B 40.37M USD | ₩4K 3.18 USD | ₩2,710 2.05 USD | ₩2,795 2.11 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,325 1.75 USD |
+0.43
|
₩53B 39.7M USD | ₩3K 2.22 USD | ₩2,290 1.73 USD | ₩2,355 1.78 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,700 2.04 USD |
+0.75
|
₩52B 39.58M USD | ₩1K 0.97 USD | ₩2,650 2 USD | ₩2,700 2.04 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,380 2.55 USD |
+0.6
|
₩52B 39.57M USD | ₩1K 1.06 USD | ₩3,350 2.53 USD | ₩3,485 2.63 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,815 1.37 USD |
+0.28
|
₩52B 39.57M USD | ₩2K 1.76 USD | ₩1,801 1.36 USD | ₩1,816 1.37 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,394 1.05 USD |
+0.86
|
₩52B 39.32M USD | ₩25K 18.86 USD | ₩1,362 1.03 USD | ₩1,420 1.07 USD | ₩52B 39.32M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,166 0.88 USD |
-0.68
|
₩50B 37.7M USD | ₩41K 31.32 USD | ₩1,150 0.87 USD | ₩1,177 0.89 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,385 2.56 USD |
+0.45
|
₩48B 36.12M USD | ₩423 0.32 USD | ₩3,365 2.54 USD | ₩3,415 2.58 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,619 1.22 USD |
+4.18
|
₩48B 35.9M USD | ₩12K 9.4 USD | ₩1,554 1.17 USD | ₩1,619 1.22 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,580 2.7 USD |
+0.99
|
₩46B 34.63M USD | ₩4K 3.03 USD | ₩3,500 2.64 USD | ₩3,635 2.74 USD | ₩46B 34.63M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,360 4.05 USD |
-0.74
|
₩45B 34.04M USD | ₩690 0.52 USD | ₩5,280 3.99 USD | ₩5,460 4.12 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,440 2.6 USD |
-1.71
|
₩45B 33.93M USD | ₩3K 2.42 USD | ₩3,310 2.5 USD | ₩3,495 2.64 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,160 3.89 USD |
+0.59
|
₩45B 33.69M USD | ₩311 0.23 USD | ₩5,120 3.86 USD | ₩5,190 3.92 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,620 1.98 USD |
+0.96
|
₩41B 31.27M USD | ₩365 0.28 USD | ₩2,570 1.94 USD | ₩2,665 2.01 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,120 1.6 USD |
+2.91
|
₩41B 31.04M USD | ₩802 0.61 USD | ₩2,060 1.55 USD | ₩2,120 1.6 USD | ₩41B 31.04M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,120 2.36 USD |
-0.64
|
₩40B 29.98M USD | ₩2K 1.28 USD | ₩3,100 2.34 USD | ₩3,150 2.38 USD | ₩40B 29.98M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,800 2.11 USD |
+0.18
|
₩40B 29.95M USD | ₩831 0.63 USD | ₩2,770 2.09 USD | ₩2,800 2.11 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,930 2.21 USD |
+2.27
|
₩38B 28.93M USD | ₩499 0.38 USD | ₩2,865 2.16 USD | ₩2,995 2.26 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,283 0.97 USD |
+0.79
|
₩38B 28.71M USD | ₩5K 3.99 USD | ₩1,276 0.96 USD | ₩1,328 1 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,105 0.83 USD |
+0.73
|
₩38B 28.32M USD | ₩1K 0.94 USD | ₩1,094 0.83 USD | ₩1,107 0.84 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,770 1.34 USD |
0
|
₩36B 26.9M USD | ₩4K 3.33 USD | ₩1,766 1.33 USD | ₩1,789 1.35 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,220 3.94 USD |
-0.19
|
₩36B 26.82M USD | ₩127 0.1 USD | ₩5,190 3.92 USD | ₩5,230 3.95 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,895 2.94 USD |
-0.13
|
₩32B 24.36M USD | ₩46 0.03 USD | ₩3,895 2.94 USD | ₩3,900 2.94 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,740 1.31 USD |
+0.4
|
₩31B 23.74M USD | ₩8K 6.35 USD | ₩1,710 1.29 USD | ₩1,748 1.32 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩6,100 4.6 USD |
+1.84
|
₩31B 23.45M USD | ₩518 0.39 USD | ₩5,960 4.5 USD | ₩6,100 4.6 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
