Pagina di risultati 2 per Paese: Corea del Sud Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (238)
Tutte le borse
Salute (238)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,339 1.01 USD |
+2.29
|
₩126B 95.13M USD | ₩172K 129.51 USD | ₩1,230 0.93 USD | ₩1,343 1.01 USD | ₩126B 95.13M USD | 0 | ₩0 0 USD | ||
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,865 2.92 USD |
+0.26
|
₩125B 94.43M USD | ₩13K 9.85 USD | ₩3,840 2.9 USD | ₩3,895 2.94 USD | ₩125B 94.43M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,775 3.6 USD |
+1.6
|
₩123B 93.01M USD | ₩25K 19.01 USD | ₩4,680 3.53 USD | ₩4,905 3.7 USD | ₩123B 93.01M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,373 1.04 USD |
-0.79
|
₩121B 91.31M USD | ₩198K 149.48 USD | ₩1,362 1.03 USD | ₩1,390 1.05 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,720 5.07 USD |
+1.66
|
₩120B 90.92M USD | ₩3K 2.27 USD | ₩6,530 4.93 USD | ₩6,760 5.1 USD | ₩120B 90.92M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,030 3.8 USD |
+1.62
|
₩120B 90.77M USD | ₩3K 2.13 USD | ₩4,925 3.72 USD | ₩5,040 3.8 USD | ₩120B 90.77M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,465 3.37 USD |
+4.2
|
₩120B 90.71M USD | ₩1M 913.94 USD | ₩4,225 3.19 USD | ₩4,840 3.65 USD | ₩120B 90.71M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,390 5.58 USD |
+2.64
|
₩116B 87.78M USD | ₩19K 14.46 USD | ₩7,120 5.37 USD | ₩7,460 5.63 USD | ₩116B 87.78M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,680 6.55 USD |
+1.17
|
₩111B 83.91M USD | ₩11K 8.24 USD | ₩8,530 6.44 USD | ₩8,710 6.57 USD | ₩111B 83.91M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,695 2.79 USD |
+0.27
|
₩111B 83.78M USD | ₩31K 23.41 USD | ₩3,630 2.74 USD | ₩3,870 2.92 USD | ₩111B 83.78M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,915 3.71 USD |
-1.31
|
₩110B 82.92M USD | ₩51K 38.41 USD | ₩4,840 3.65 USD | ₩5,000 3.77 USD | ₩110B 82.92M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,025 1.53 USD |
+1.82
|
₩109B 82.52M USD | ₩50K 37.89 USD | ₩2,000 1.51 USD | ₩2,055 1.55 USD | ₩109B 82.52M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,540 7.2 USD |
+1.81
|
₩108B 81.84M USD | ₩11K 8.55 USD | ₩9,370 7.07 USD | ₩9,550 7.21 USD | ₩108B 81.84M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,320 6.28 USD |
+0.73
|
₩108B 81.59M USD | ₩217 0.16 USD | ₩8,240 6.22 USD | ₩8,370 6.32 USD | ₩108B 81.59M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,020 5.3 USD |
+2.18
|
₩108B 81.34M USD | ₩169 0.13 USD | ₩6,870 5.19 USD | ₩7,130 5.38 USD | ₩108B 81.34M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,070 4.58 USD |
+1.68
|
₩105B 79.6M USD | ₩3K 2.06 USD | ₩5,960 4.5 USD | ₩6,090 4.6 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,200 3.17 USD |
+3.19
|
₩97B 73.47M USD | ₩163K 122.81 USD | ₩4,090 3.09 USD | ₩4,235 3.2 USD | ₩97B 73.47M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,695 3.54 USD |
-0.11
|
₩96B 72.65M USD | ₩27K 20.57 USD | ₩4,680 3.53 USD | ₩4,790 3.62 USD | ₩96B 72.65M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,815 2.88 USD |
-0.52
|
₩94B 70.84M USD | ₩21K 15.77 USD | ₩3,740 2.82 USD | ₩3,895 2.94 USD | ₩94B 70.84M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,035 1.54 USD |
-0.24
|
₩93B 69.86M USD | ₩34K 25.51 USD | ₩2,015 1.52 USD | ₩2,060 1.55 USD | ₩93B 69.86M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,570 6.47 USD |
-1.04
|
₩91B 68.78M USD | ₩3K 2.35 USD | ₩8,570 6.47 USD | ₩8,700 6.57 USD | ₩91B 68.78M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,868 1.41 USD |
+1.19
|
₩89B 67.07M USD | ₩84K 63.65 USD | ₩1,809 1.37 USD | ₩1,889 1.43 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,690 5.05 USD |
-0.15
|
₩88B 66.66M USD | ₩20K 15.16 USD | ₩6,450 4.87 USD | ₩6,690 5.05 USD | ₩88B 66.66M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,250 3.21 USD |
+2.41
|
₩88B 66.25M USD | ₩24K 17.92 USD | ₩4,085 3.08 USD | ₩4,290 3.24 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,230 4.7 USD |
+0.65
|
₩85B 64.19M USD | ₩726 0.55 USD | ₩6,130 4.63 USD | ₩6,300 4.76 USD | ₩85B 64.19M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,730 5.83 USD |
+0.65
|
₩84B 63.64M USD | ₩4K 3.35 USD | ₩7,680 5.8 USD | ₩7,880 5.95 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,030 6.82 USD |
0
|
₩84B 63.1M USD | ₩6K 4.32 USD | ₩9,030 6.82 USD | ₩9,100 6.87 USD | ₩84B 63.1M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,380 5.57 USD |
-3.93
|
₩83B 62.29M USD | ₩27K 20.63 USD | ₩7,190 5.43 USD | ₩7,810 5.9 USD | ₩83B 62.29M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,590 1.96 USD |
+0.97
|
₩80B 60.39M USD | ₩19K 14.62 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩80B 60.39M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,890 2.94 USD |
+1.04
|
₩78B 58.91M USD | ₩17K 13.03 USD | ₩3,760 2.84 USD | ₩3,920 2.96 USD | ₩78B 58.91M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,585 1.95 USD |
+3.19
|
₩77B 58.06M USD | ₩12K 8.96 USD | ₩2,500 1.89 USD | ₩2,600 1.96 USD | ₩77B 58.06M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,760 1.33 USD |
+0.29
|
₩76B 57.42M USD | ₩13K 9.49 USD | ₩1,747 1.32 USD | ₩1,812 1.37 USD | ₩76B 57.42M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,550 4.94 USD |
+2.34
|
₩76B 57.15M USD | ₩12K 8.83 USD | ₩6,370 4.81 USD | ₩6,550 4.94 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,860 6.69 USD |
+0.11
|
₩76B 57.04M USD | ₩11K 8.1 USD | ₩8,760 6.61 USD | ₩9,010 6.8 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,110 3.86 USD |
+1.39
|
₩72B 54.14M USD | ₩2K 1.57 USD | ₩5,010 3.78 USD | ₩5,190 3.92 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,150 3.13 USD |
+1.22
|
₩71B 53.9M USD | ₩168K 126.81 USD | ₩4,120 3.11 USD | ₩4,300 3.25 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,012 0.76 USD |
+1.2
|
₩71B 53.82M USD | ₩133K 100.7 USD | ₩995 0.75 USD | ₩1,020 0.77 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,955 2.23 USD |
+2.07
|
₩71B 53.45M USD | ₩57K 43.27 USD | ₩2,895 2.19 USD | ₩2,975 2.25 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,454 1.1 USD |
+2.76
|
₩70B 52.79M USD | ₩58K 43.88 USD | ₩1,386 1.05 USD | ₩1,470 1.11 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,280 1.72 USD |
+2.93
|
₩70B 52.53M USD | ₩7K 5.4 USD | ₩2,210 1.67 USD | ₩2,315 1.75 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,245 2.45 USD |
+1.25
|
₩69B 51.83M USD | ₩38K 28.41 USD | ₩3,180 2.4 USD | ₩3,265 2.46 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,985 3.01 USD |
+2.31
|
₩69B 51.74M USD | ₩1K 1.11 USD | ₩3,855 2.91 USD | ₩3,995 3.02 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,015 2.28 USD |
+1.52
|
₩68B 51.46M USD | ₩5K 3.56 USD | ₩2,950 2.23 USD | ₩3,015 2.28 USD | ₩68B 51.46M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,120 1.6 USD |
-0.47
|
₩67B 50.53M USD | ₩5K 3.69 USD | ₩2,075 1.57 USD | ₩2,130 1.61 USD | ₩67B 50.53M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,410 4.84 USD |
-1.08
|
₩66B 50.18M USD | ₩4K 2.93 USD | ₩6,410 4.84 USD | ₩6,530 4.93 USD | ₩66B 50.18M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,932 1.46 USD |
-0.87
|
₩66B 49.61M USD | ₩70K 52.8 USD | ₩1,859 1.4 USD | ₩2,000 1.51 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,745 2.07 USD |
+3
|
₩66B 49.54M USD | ₩44K 33.3 USD | ₩2,660 2.01 USD | ₩2,745 2.07 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,870 3.68 USD |
+2.85
|
₩65B 49.29M USD | ₩13K 9.8 USD | ₩4,695 3.54 USD | ₩4,875 3.68 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,445 3.36 USD |
+1.37
|
₩65B 49.22M USD | ₩6K 4.31 USD | ₩4,315 3.26 USD | ₩4,485 3.39 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,610 4.23 USD |
+4.28
|
₩65B 48.87M USD | ₩7K 4.95 USD | ₩5,410 4.08 USD | ₩6,150 4.64 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,685 5.8 USD |
+3.16
|
₩65B 48.78M USD | ₩6K 4.66 USD | ₩7,300 5.51 USD | ₩7,770 5.87 USD | ₩65B 48.78M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,865 2.92 USD |
+6.33
|
₩65B 48.71M USD | ₩29K 21.95 USD | ₩3,620 2.73 USD | ₩3,955 2.99 USD | ₩65B 48.71M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,085 3.08 USD |
+2.12
|
₩64B 48.23M USD | ₩12K 9.07 USD | ₩3,890 2.94 USD | ₩4,090 3.09 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,540 8.71 USD |
-0.52
|
₩63B 47.79M USD | ₩682 0.51 USD | ₩11,260 8.5 USD | ₩11,600 8.76 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,425 1.83 USD |
+1.04
|
₩62B 47.08M USD | ₩297K 224.48 USD | ₩2,415 1.82 USD | ₩2,500 1.89 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,750 1.32 USD |
+0.29
|
₩62B 46.46M USD | ₩10K 7.25 USD | ₩1,730 1.31 USD | ₩1,799 1.36 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,000 3.02 USD |
+2.84
|
₩61B 45.8M USD | ₩8K 6.16 USD | ₩3,915 2.96 USD | ₩4,000 3.02 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,950 2.98 USD |
+1.29
|
₩60B 45.59M USD | ₩24K 17.87 USD | ₩3,860 2.91 USD | ₩3,950 2.98 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,815 2.88 USD |
+0.39
|
₩60B 45.35M USD | ₩16K 11.94 USD | ₩3,775 2.85 USD | ₩3,830 2.89 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,900 2.94 USD |
+0.91
|
₩57B 42.88M USD | ₩9K 6.6 USD | ₩3,840 2.9 USD | ₩3,950 2.98 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,690 1.28 USD |
+0.6
|
₩57B 42.77M USD | ₩31K 23.29 USD | ₩1,640 1.24 USD | ₩1,715 1.29 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,412 1.07 USD |
+3.9
|
₩56B 41.99M USD | ₩302K 228.26 USD | ₩1,355 1.02 USD | ₩1,478 1.12 USD | ₩56B 41.99M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,385 1.8 USD |
+2.8
|
₩55B 41.63M USD | ₩11K 8.18 USD | ₩2,340 1.77 USD | ₩2,390 1.8 USD | ₩55B 41.63M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,792 1.35 USD |
-0.72
|
₩55B 41.4M USD | ₩24K 18.4 USD | ₩1,736 1.31 USD | ₩1,834 1.38 USD | ₩55B 41.4M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,458 1.1 USD |
+5.5
|
₩54B 41.13M USD | ₩57K 42.95 USD | ₩1,362 1.03 USD | ₩1,497 1.13 USD | ₩54B 41.13M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,920 2.96 USD |
+3.16
|
₩54B 41.1M USD | ₩20K 14.9 USD | ₩3,810 2.88 USD | ₩3,935 2.97 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩2,795 2.11 USD |
+1.45
|
₩54B 40.76M USD | ₩20K 15.45 USD | ₩2,765 2.09 USD | ₩2,825 2.13 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,990 3.01 USD |
-0.13
|
₩54B 40.7M USD | ₩229 0.17 USD | ₩3,965 2.99 USD | ₩4,000 3.02 USD | ₩54B 40.7M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,935 3.73 USD |
+1.13
|
₩54B 40.59M USD | ₩2K 1.58 USD | ₩4,870 3.68 USD | ₩4,935 3.73 USD | ₩54B 40.59M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,355 1.78 USD |
+1.73
|
₩53B 40.21M USD | ₩8K 6.41 USD | ₩2,290 1.73 USD | ₩2,355 1.78 USD | ₩53B 40.21M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,740 2.07 USD |
+2.24
|
₩53B 39.79M USD | ₩12K 9 USD | ₩2,665 2.01 USD | ₩2,795 2.11 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,705 2.04 USD |
+0.93
|
₩53B 39.65M USD | ₩5K 3.49 USD | ₩2,650 2 USD | ₩2,745 2.07 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,812 1.37 USD |
+0.11
|
₩52B 39.5M USD | ₩2K 1.87 USD | ₩1,801 1.36 USD | ₩1,816 1.37 USD | ₩52B 39.5M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,345 2.52 USD |
-0.45
|
₩52B 39.16M USD | ₩3K 2.13 USD | ₩3,335 2.52 USD | ₩3,485 2.63 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,162 0.88 USD |
-1.02
|
₩50B 37.57M USD | ₩96K 72.09 USD | ₩1,150 0.87 USD | ₩1,179 0.89 USD | ₩50B 37.57M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,395 2.56 USD |
+0.74
|
₩48B 36.22M USD | ₩2K 1.85 USD | ₩3,365 2.54 USD | ₩3,415 2.58 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,600 1.21 USD |
+2.96
|
₩47B 35.47M USD | ₩17K 13.02 USD | ₩1,554 1.17 USD | ₩1,619 1.22 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,580 2.7 USD |
+0.99
|
₩46B 34.63M USD | ₩7K 5.43 USD | ₩3,500 2.64 USD | ₩3,635 2.74 USD | ₩46B 34.63M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,440 4.11 USD |
+0.74
|
₩46B 34.55M USD | ₩1K 0.89 USD | ₩5,280 3.99 USD | ₩5,460 4.12 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,415 2.58 USD |
-2.43
|
₩45B 33.68M USD | ₩7K 5.42 USD | ₩3,310 2.5 USD | ₩3,495 2.64 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,140 3.88 USD |
+0.19
|
₩44B 33.56M USD | ₩466 0.35 USD | ₩5,100 3.85 USD | ₩5,190 3.92 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,590 1.96 USD |
-0.19
|
₩41B 30.91M USD | ₩8K 5.66 USD | ₩2,565 1.94 USD | ₩2,665 2.01 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,110 1.59 USD |
+2.43
|
₩41B 30.9M USD | ₩6K 4.85 USD | ₩2,060 1.55 USD | ₩2,155 1.63 USD | ₩41B 30.9M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,150 2.38 USD |
+0.32
|
₩40B 30.27M USD | ₩7K 5.46 USD | ₩3,100 2.34 USD | ₩3,190 2.41 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,790 2.11 USD |
-0.18
|
₩40B 29.85M USD | ₩832 0.63 USD | ₩2,770 2.09 USD | ₩2,800 2.11 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,287 0.97 USD |
+1.1
|
₩38B 28.8M USD | ₩9K 6.9 USD | ₩1,276 0.96 USD | ₩1,328 1 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,520 4.17 USD |
+5.56
|
₩38B 28.36M USD | ₩46K 34.7 USD | ₩5,170 3.9 USD | ₩5,640 4.26 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,865 2.16 USD |
0
|
₩37B 28.29M USD | ₩2K 1.34 USD | ₩2,865 2.16 USD | ₩2,995 2.26 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,102 0.83 USD |
+0.46
|
₩37B 28.24M USD | ₩2K 1.75 USD | ₩1,094 0.83 USD | ₩1,107 0.84 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,763 1.33 USD |
-0.4
|
₩36B 26.8M USD | ₩11K 8.34 USD | ₩1,750 1.32 USD | ₩1,789 1.35 USD | ₩36B 26.8M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,900 2.94 USD |
0
|
₩32B 24.39M USD | ₩224 0.17 USD | ₩3,865 2.92 USD | ₩3,900 2.94 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,723 1.3 USD |
-0.58
|
₩31B 23.51M USD | ₩11K 8.2 USD | ₩1,710 1.29 USD | ₩1,748 1.32 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩6,060 4.57 USD |
+1.17
|
₩31B 23.3M USD | ₩2K 1.6 USD | ₩5,960 4.5 USD | ₩6,100 4.6 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
