Pagina di risultati 2 per Paese: Corea del Sud Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (243)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1249)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (38)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (180)
- KSE (63)
Salute (243)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,750 4.34 USD |
+4.39
|
₩150B 113.44M USD | ₩202K 152.19 USD | ₩5,500 4.15 USD | ₩5,970 4.51 USD | ₩150B 113.44M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩7,050 5.32 USD |
+4.29
|
₩150B 112.98M USD | ₩52K 39.2 USD | ₩6,680 5.04 USD | ₩7,090 5.35 USD | ₩150B 112.98M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,370 4.05 USD |
+3.07
|
₩149B 112.35M USD | ₩57K 43 USD | ₩5,200 3.93 USD | ₩5,420 4.09 USD | ₩149B 112.35M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩10,180 7.68 USD |
+4.95
|
₩148B 111.97M USD | ₩21K 16.08 USD | ₩9,550 7.21 USD | ₩10,300 7.77 USD | ₩148B 111.97M USD | 0 | ₩0 0 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩8,200 6.19 USD |
+2.76
|
₩146B 109.84M USD | ₩80K 60.61 USD | ₩7,820 5.9 USD | ₩8,300 6.27 USD | ₩146B 109.84M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩8,110 6.12 USD |
+3.71
|
₩145B 109.73M USD | ₩24K 17.85 USD | ₩7,780 5.87 USD | ₩8,210 6.2 USD | ₩145B 109.73M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,307 0.99 USD |
+2.91
|
₩145B 109.38M USD | ₩413K 311.7 USD | ₩1,290 0.97 USD | ₩1,332 1.01 USD | ₩145B 109.38M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩5,170 3.9 USD |
+6.16
|
₩139B 104.9M USD | ₩51K 38.7 USD | ₩4,640 3.5 USD | ₩5,300 4 USD | ₩139B 104.9M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩2,975 2.25 USD |
+4.76
|
₩135B 102.13M USD | ₩193K 145.41 USD | ₩2,850 2.15 USD | ₩3,135 2.37 USD | ₩135B 102.13M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,735 2.06 USD |
+4.59
|
₩135B 101.61M USD | ₩50K 37.51 USD | ₩2,565 1.94 USD | ₩2,755 2.08 USD | ₩135B 101.61M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,270 0.96 USD |
+4.01
|
₩131B 98.99M USD | ₩607K 458.06 USD | ₩1,218 0.92 USD | ₩1,299 0.98 USD | ₩131B 98.99M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩19,240 14.52 USD |
+5.14
|
₩131B 98.98M USD | ₩17K 12.67 USD | ₩18,210 13.75 USD | ₩19,370 14.62 USD | ₩131B 98.98M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,345 1.02 USD |
+3.3
|
₩127B 95.56M USD | ₩386K 291.56 USD | ₩1,296 0.98 USD | ₩1,360 1.03 USD | ₩127B 95.56M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,600 10.27 USD |
0
|
₩126B 95.09M USD | ₩14K 10.7 USD | ₩13,480 10.18 USD | ₩13,980 10.55 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,240 3.96 USD |
+3.13
|
₩125B 94.56M USD | ₩26K 19.78 USD | ₩5,080 3.83 USD | ₩5,350 4.04 USD | ₩125B 94.56M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩10,710 8.08 USD |
+1.23
|
₩122B 91.88M USD | ₩87K 65.35 USD | ₩10,530 7.95 USD | ₩11,110 8.39 USD | ₩122B 91.88M USD | 0 | ₩0 0 USD | ||
| Kookjeon Pharmaceutical Co., Ltd. 307750.KQ | ₩2,400 1.81 USD |
+3.67
|
₩120B 90.9M USD | ₩126K 95.42 USD | ₩2,285 1.72 USD | ₩2,445 1.85 USD | ₩120B 90.9M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩5,010 3.78 USD |
+4.6
|
₩116B 87.64M USD | ₩80K 60.04 USD | ₩4,770 3.6 USD | ₩5,170 3.9 USD | ₩116B 87.64M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩3,350 2.53 USD |
+7.2
|
₩115B 86.67M USD | ₩113K 85.34 USD | ₩3,125 2.36 USD | ₩3,445 2.6 USD | ₩115B 86.67M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,240 5.47 USD |
-0.96
|
₩111B 83.89M USD | ₩6K 4.2 USD | ₩7,180 5.42 USD | ₩7,330 5.53 USD | ₩111B 83.89M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,820 2.13 USD |
-4.41
|
₩111B 83.53M USD | ₩275K 207.66 USD | ₩2,770 2.09 USD | ₩3,040 2.29 USD | ₩111B 83.53M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩6,730 5.08 USD |
+7.18
|
₩106B 79.94M USD | ₩34K 25.81 USD | ₩6,360 4.8 USD | ₩6,800 5.13 USD | ₩106B 79.94M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩4,990 3.77 USD |
+5.05
|
₩104B 78.18M USD | ₩85K 63.8 USD | ₩4,730 3.57 USD | ₩5,120 3.86 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩7,930 5.99 USD |
+4.34
|
₩103B 77.76M USD | ₩8K 6.23 USD | ₩7,660 5.78 USD | ₩8,070 6.09 USD | ₩103B 77.76M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,331 1 USD |
+7.34
|
₩102B 76.82M USD | ₩132K 99.56 USD | ₩1,240 0.94 USD | ₩1,351 1.02 USD | ₩102B 76.82M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩8,730 6.59 USD |
+5.57
|
₩95B 71.87M USD | ₩18K 13.4 USD | ₩8,280 6.25 USD | ₩8,730 6.59 USD | ₩95B 71.87M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩3,965 2.99 USD |
+6.73
|
₩94B 71.23M USD | ₩104K 78.47 USD | ₩3,715 2.8 USD | ₩4,030 3.04 USD | ₩94B 71.23M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩4,050 3.06 USD |
+2.27
|
₩93B 70.53M USD | ₩66K 49.66 USD | ₩3,960 2.99 USD | ₩4,280 3.23 USD | ₩93B 70.53M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,600 3.47 USD |
+9.67
|
₩92B 69.66M USD | ₩176K 133.07 USD | ₩4,375 3.3 USD | ₩4,715 3.56 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,615 1.97 USD |
+1.95
|
₩92B 69.43M USD | ₩67K 50.55 USD | ₩2,565 1.94 USD | ₩2,670 2.02 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩5,670 4.28 USD |
+3.28
|
₩90B 67.96M USD | ₩59K 44.54 USD | ₩5,550 4.19 USD | ₩5,800 4.38 USD | ₩90B 67.96M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,470 4.88 USD |
+2.7
|
₩88B 66.66M USD | ₩11K 8.43 USD | ₩6,190 4.67 USD | ₩6,700 5.06 USD | ₩88B 66.66M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,410 7.1 USD |
+1.62
|
₩88B 66.47M USD | ₩10K 7.46 USD | ₩9,260 6.99 USD | ₩9,490 7.16 USD | ₩88B 66.47M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,660 5.03 USD |
+4.52
|
₩88B 66.36M USD | ₩27K 20.4 USD | ₩6,090 4.6 USD | ₩6,720 5.07 USD | ₩88B 66.36M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,835 2.14 USD |
+6.58
|
₩86B 64.79M USD | ₩31K 23.26 USD | ₩2,645 2 USD | ₩2,835 2.14 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩15,560 11.75 USD |
+2.37
|
₩85B 64.43M USD | ₩6K 4.52 USD | ₩15,100 11.4 USD | ₩15,750 11.89 USD | ₩85B 64.43M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩1,315 0.99 USD |
+6.48
|
₩82B 61.66M USD | ₩8M 5.97K USD | ₩1,066 0.8 USD | ₩1,354 1.02 USD | ₩82B 61.66M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩5,750 4.34 USD |
+2.68
|
₩81B 60.92M USD | ₩13K 10.13 USD | ₩5,480 4.14 USD | ₩5,800 4.38 USD | ₩81B 60.92M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,610 1.97 USD |
-0.19
|
₩81B 60.86M USD | ₩48K 36.52 USD | ₩2,585 1.95 USD | ₩2,700 2.04 USD | ₩81B 60.86M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩7,090 5.35 USD |
+7.26
|
₩80B 60.43M USD | ₩13K 9.91 USD | ₩6,630 5 USD | ₩7,190 5.43 USD | ₩80B 60.43M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩3,110 2.35 USD |
+4.54
|
₩80B 60.37M USD | ₩81K 61.45 USD | ₩2,975 2.25 USD | ₩3,150 2.38 USD | ₩80B 60.37M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩9,360 7.07 USD |
+7.46
|
₩80B 60.26M USD | ₩17K 12.95 USD | ₩8,730 6.59 USD | ₩9,490 7.16 USD | ₩80B 60.26M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩3,255 2.46 USD |
+6.9
|
₩78B 58.74M USD | ₩55K 41.55 USD | ₩3,005 2.27 USD | ₩3,260 2.46 USD | ₩78B 58.74M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩7,280 5.5 USD |
+9.46
|
₩77B 58.16M USD | ₩139K 104.65 USD | ₩6,570 4.96 USD | ₩7,470 5.64 USD | ₩77B 58.16M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| GC Medical Science Corporation 142280.KQ | ₩3,485 2.63 USD |
+1.75
|
₩76B 57.19M USD | ₩322K 243.3 USD | ₩3,375 2.55 USD | ₩3,580 2.7 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩4,920 3.71 USD |
+3.69
|
₩75B 56.78M USD | ₩141K 106.06 USD | ₩4,690 3.54 USD | ₩5,150 3.89 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩2,655 2 USD |
-0.93
|
₩75B 56.31M USD | ₩227K 171.45 USD | ₩2,630 1.99 USD | ₩2,775 2.09 USD | ₩75B 56.31M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,355 1.78 USD |
+2.84
|
₩74B 56.13M USD | ₩29K 22.22 USD | ₩2,250 1.7 USD | ₩2,465 1.86 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,060 3.82 USD |
+1.5
|
₩74B 55.76M USD | ₩22K 16.49 USD | ₩4,840 3.65 USD | ₩5,260 3.97 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩2,485 1.88 USD |
-2.36
|
₩73B 55.34M USD | ₩193K 145.75 USD | ₩2,465 1.86 USD | ₩2,610 1.97 USD | ₩73B 55.34M USD | 0 | ₩0 0 USD | ||
| Amicogen, Inc. 092040.KQ | ₩1,317 0.99 USD |
+0.15
|
₩73B 54.94M USD | ₩319K 240.96 USD | ₩1,300 0.98 USD | ₩1,369 1.03 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩3,730 2.82 USD |
+7.18
|
₩72B 54.67M USD | ₩47K 35.44 USD | ₩3,510 2.65 USD | ₩3,870 2.92 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩4,535 3.42 USD |
+2.37
|
₩71B 53.41M USD | ₩55K 41.7 USD | ₩4,310 3.25 USD | ₩4,685 3.54 USD | ₩71B 53.41M USD | 0 | ₩0 0 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩903 0.68 USD |
+2.03
|
₩70B 52.63M USD | ₩102K 77.32 USD | ₩869 0.66 USD | ₩904 0.68 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
| AriBioLab Co.,Ltd. 261780.KQ | ₩2,585 1.95 USD |
+6.6
|
₩69B 52.42M USD | ₩481K 362.89 USD | ₩2,425 1.83 USD | ₩2,670 2.02 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩4,540 3.43 USD |
+4.37
|
₩69B 51.99M USD | ₩18K 13.46 USD | ₩4,395 3.32 USD | ₩4,565 3.45 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩3,355 2.53 USD |
+4.84
|
₩68B 51.57M USD | ₩48K 36.4 USD | ₩3,165 2.39 USD | ₩3,415 2.58 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,095 2.34 USD |
+3
|
₩68B 51.19M USD | ₩32K 24.52 USD | ₩2,950 2.23 USD | ₩3,120 2.36 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩4,450 3.36 USD |
+1.14
|
₩65B 49.28M USD | ₩6K 4.31 USD | ₩4,365 3.29 USD | ₩4,565 3.45 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,200 3.17 USD |
+5
|
₩63B 47.88M USD | ₩58K 43.72 USD | ₩4,000 3.02 USD | ₩4,245 3.2 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩4,690 3.54 USD |
+2.76
|
₩63B 47.77M USD | ₩3K 2.41 USD | ₩4,515 3.41 USD | ₩4,800 3.62 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩7,500 5.66 USD |
+11.61
|
₩63B 47.6M USD | ₩40K 30.32 USD | ₩6,730 5.08 USD | ₩7,660 5.78 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩4,815 3.63 USD |
+8.44
|
₩63B 47.49M USD | ₩13K 9.63 USD | ₩4,440 3.35 USD | ₩4,875 3.68 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩2,060 1.55 USD |
+3.78
|
₩63B 47.44M USD | ₩114K 86.32 USD | ₩1,962 1.48 USD | ₩2,130 1.61 USD | ₩63B 47.44M USD | 0 | ₩0 0 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩2,775 2.09 USD |
+2.59
|
₩63B 47.4M USD | ₩104K 78.67 USD | ₩2,570 1.94 USD | ₩2,880 2.17 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩7,380 5.57 USD |
-0.54
|
₩62B 46.89M USD | ₩8K 6.08 USD | ₩7,230 5.46 USD | ₩7,540 5.69 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩3,835 2.89 USD |
+5.36
|
₩62B 46.85M USD | ₩168K 127.1 USD | ₩3,660 2.76 USD | ₩3,895 2.94 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩5,170 3.9 USD |
+3.4
|
₩60B 45.11M USD | ₩13K 9.53 USD | ₩5,020 3.79 USD | ₩5,220 3.94 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩2,870 2.17 USD |
+5.7
|
₩56B 42.41M USD | ₩46K 34.5 USD | ₩2,715 2.05 USD | ₩2,955 2.23 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩1,914 1.44 USD |
+5.75
|
₩55B 41.73M USD | ₩42K 31.93 USD | ₩1,811 1.37 USD | ₩1,917 1.45 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩2,250 1.7 USD |
+3.45
|
₩55B 41.42M USD | ₩103K 77.38 USD | ₩2,175 1.64 USD | ₩2,295 1.73 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
| DRGEM Corporation 263690.KQ | ₩4,970 3.75 USD |
+1.64
|
₩54B 40.87M USD | ₩27K 20.39 USD | ₩4,850 3.66 USD | ₩5,000 3.77 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
| Quratis Inc. 348080.KQ | ₩459 0.35 USD |
+1.55
|
₩53B 40M USD | ₩54K 40.85 USD | ₩446 0.34 USD | ₩474 0.36 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩4,140 3.13 USD |
+5.89
|
₩53B 39.96M USD | ₩18K 13.61 USD | ₩3,910 2.95 USD | ₩4,170 3.15 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩2,720 2.05 USD |
+4.02
|
₩52B 39.49M USD | ₩12K 9.28 USD | ₩2,615 1.97 USD | ₩2,755 2.08 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
| EOFLOW Co., Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩4,045 3.05 USD |
+2.28
|
₩52B 39.32M USD | ₩3K 2.07 USD | ₩3,960 2.99 USD | ₩4,080 3.08 USD | ₩52B 39.32M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩845 0.64 USD |
-0.94
|
₩52B 38.93M USD | ₩38K 28.4 USD | ₩836 0.63 USD | ₩903 0.68 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩2,990 2.26 USD |
+2.4
|
₩51B 38.85M USD | ₩22K 16.82 USD | ₩2,920 2.2 USD | ₩3,090 2.33 USD | ₩51B 38.85M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩3,990 3.01 USD |
+3.1
|
₩49B 37.21M USD | ₩10K 7.83 USD | ₩3,875 2.92 USD | ₩4,045 3.05 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
| Dynamic solution Co.,Ltd. 290660.KQ | ₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩2,585 1.95 USD |
+0.78
|
₩47B 35.53M USD | ₩90K 68.13 USD | ₩2,500 1.89 USD | ₩2,730 2.06 USD | ₩47B 35.53M USD | 0 | ₩0 0 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,320 1.75 USD |
-1.07
|
₩46B 34.9M USD | ₩31K 23.5 USD | ₩2,290 1.73 USD | ₩2,375 1.79 USD | ₩46B 34.9M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩770 0.58 USD |
-20.29
|
₩46B 34.46M USD | ₩882K 665.4 USD | ₩745 0.56 USD | ₩850 0.64 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,240 2.45 USD |
+1.09
|
₩46B 34.38M USD | ₩30K 22.46 USD | ₩2,935 2.22 USD | ₩3,300 2.49 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,340 1.01 USD |
+1.91
|
₩46B 34.34M USD | ₩81K 61.05 USD | ₩1,302 0.98 USD | ₩1,365 1.03 USD | ₩46B 34.34M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩5,200 3.93 USD |
-0.57
|
₩45B 33.95M USD | ₩2K 1.47 USD | ₩5,070 3.83 USD | ₩5,270 3.98 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,453 1.1 USD |
-0.07
|
₩44B 33.41M USD | ₩173K 130.55 USD | ₩1,441 1.09 USD | ₩1,518 1.15 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩4,990 3.77 USD |
+3.53
|
₩44B 33.25M USD | ₩31K 23.57 USD | ₩4,820 3.64 USD | ₩5,030 3.8 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩6,010 4.54 USD |
+4.52
|
₩43B 32.18M USD | ₩10K 7.6 USD | ₩5,800 4.38 USD | ₩6,040 4.56 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,555 1.93 USD |
+3.65
|
₩43B 32.15M USD | ₩40K 30.26 USD | ₩2,420 1.83 USD | ₩2,575 1.94 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩3,500 2.64 USD |
+1.89
|
₩43B 32.09M USD | ₩33K 24.55 USD | ₩3,365 2.54 USD | ₩3,670 2.77 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩2,560 1.93 USD |
+1.59
|
₩40B 30.55M USD | ₩15K 11.14 USD | ₩2,440 1.84 USD | ₩2,600 1.96 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩2,520 1.9 USD |
+0.6
|
₩38B 28.56M USD | ₩29K 21.64 USD | ₩2,400 1.81 USD | ₩2,575 1.94 USD | ₩38B 28.56M USD | 0 | ₩0 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩2,260 1.71 USD |
+3.2
|
₩36B 27.5M USD | ₩170K 128.42 USD | ₩2,200 1.66 USD | ₩2,350 1.77 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}