Pagina di risultati 2 per Paese: Corea del Sud Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (238)
Tutte le borse
Salute (238)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,336 1.01 USD |
+2.06
|
₩126B 94.92M USD | ₩83K 62.72 USD | ₩1,230 0.93 USD | ₩1,340 1.01 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,872 2.92 USD |
+0.44
|
₩125B 94.6M USD | ₩7K 5.32 USD | ₩3,840 2.9 USD | ₩3,895 2.94 USD | ₩125B 94.6M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,380 1.04 USD |
-0.29
|
₩122B 91.78M USD | ₩141K 106.19 USD | ₩1,362 1.03 USD | ₩1,390 1.05 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,700 3.55 USD |
0
|
₩121B 91.55M USD | ₩1K 0.94 USD | ₩4,700 3.55 USD | ₩4,705 3.55 USD | ₩121B 91.55M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,475 3.38 USD |
+4.43
|
₩120B 90.91M USD | ₩643K 485.46 USD | ₩4,350 3.28 USD | ₩4,840 3.65 USD | ₩120B 90.91M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,710 5.06 USD |
+1.51
|
₩120B 90.79M USD | ₩110 0.08 USD | ₩6,530 4.93 USD | ₩6,720 5.07 USD | ₩120B 90.79M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,950 3.74 USD |
0
|
₩118B 89.33M USD | ₩95 0.07 USD | ₩4,925 3.72 USD | ₩4,950 3.74 USD | ₩118B 89.33M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,150 5.4 USD |
-0.69
|
₩113B 84.93M USD | ₩6K 4.21 USD | ₩7,130 5.38 USD | ₩7,320 5.53 USD | ₩113B 84.93M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,745 2.83 USD |
+1.63
|
₩112B 84.91M USD | ₩19K 14.37 USD | ₩3,685 2.78 USD | ₩3,870 2.92 USD | ₩112B 84.91M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,055 1.55 USD |
+3.33
|
₩111B 83.74M USD | ₩25K 18.89 USD | ₩2,000 1.51 USD | ₩2,055 1.55 USD | ₩111B 83.74M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,660 6.54 USD |
+0.93
|
₩111B 83.71M USD | ₩7K 5.12 USD | ₩8,530 6.44 USD | ₩8,680 6.55 USD | ₩111B 83.71M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,905 3.7 USD |
-1.51
|
₩110B 82.75M USD | ₩11K 8.65 USD | ₩4,840 3.65 USD | ₩5,000 3.77 USD | ₩110B 82.75M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,370 6.32 USD |
+1.35
|
₩109B 82.08M USD | ₩3 0 USD | ₩8,240 6.22 USD | ₩8,370 6.32 USD | ₩109B 82.08M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,460 7.14 USD |
+0.96
|
₩108B 81.16M USD | ₩10K 7.5 USD | ₩9,370 7.07 USD | ₩9,540 7.2 USD | ₩108B 81.16M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,920 5.22 USD |
+0.73
|
₩106B 80.19M USD | ₩3 0 USD | ₩6,870 5.19 USD | ₩6,920 5.22 USD | ₩106B 80.19M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,990 4.52 USD |
+0.34
|
₩104B 78.55M USD | ₩245 0.18 USD | ₩5,960 4.5 USD | ₩5,990 4.52 USD | ₩104B 78.55M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,755 3.59 USD |
+1.17
|
₩97B 73.58M USD | ₩12K 9.01 USD | ₩4,680 3.53 USD | ₩4,790 3.62 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,850 2.91 USD |
+0.39
|
₩95B 71.49M USD | ₩12K 9.23 USD | ₩3,740 2.82 USD | ₩3,895 2.94 USD | ₩95B 71.49M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,070 3.07 USD |
-7.08
|
₩94B 71.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.19M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,055 1.55 USD |
+0.74
|
₩93B 70.55M USD | ₩15K 11.34 USD | ₩2,030 1.53 USD | ₩2,060 1.55 USD | ₩93B 70.55M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,650 6.53 USD |
-0.12
|
₩92B 69.42M USD | ₩40 0.03 USD | ₩8,650 6.53 USD | ₩8,650 6.53 USD | ₩92B 69.42M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,882 1.42 USD |
+1.95
|
₩90B 67.57M USD | ₩51K 38.25 USD | ₩1,809 1.37 USD | ₩1,889 1.43 USD | ₩90B 67.57M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,240 3.2 USD |
+2.17
|
₩88B 66.1M USD | ₩19K 14.11 USD | ₩4,085 3.08 USD | ₩4,290 3.24 USD | ₩88B 66.1M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,630 5 USD |
-1.04
|
₩88B 66.06M USD | ₩16K 12.4 USD | ₩6,450 4.87 USD | ₩6,690 5.05 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,690 5.8 USD |
+0.13
|
₩86B 64.91M USD | ₩1K 1.11 USD | ₩7,550 5.7 USD | ₩7,810 5.9 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,800 5.89 USD |
+1.56
|
₩85B 64.22M USD | ₩2K 1.59 USD | ₩7,680 5.8 USD | ₩7,880 5.95 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,200 4.68 USD |
+0.16
|
₩85B 63.88M USD | ₩159 0.12 USD | ₩6,130 4.63 USD | ₩6,300 4.76 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,060 6.84 USD |
+0.33
|
₩84B 63.31M USD | ₩361 0.27 USD | ₩9,040 6.82 USD | ₩9,100 6.87 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,595 1.96 USD |
+1.17
|
₩80B 60.51M USD | ₩4K 2.66 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩80B 60.51M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,905 2.94 USD |
+1.43
|
₩78B 58.91M USD | ₩3K 0.01 USD | ₩3,890 2.94 USD | ₩3,890 2.94 USD | ₩78B 58.91M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,798 1.36 USD |
+2.45
|
₩78B 58.66M USD | ₩5K 3.68 USD | ₩1,749 1.32 USD | ₩1,812 1.37 USD | ₩78B 58.66M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,545 1.92 USD |
+1.6
|
₩76B 57.16M USD | ₩3K 2.45 USD | ₩2,500 1.89 USD | ₩2,565 1.94 USD | ₩76B 57.16M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,850 6.68 USD |
0
|
₩75B 56.98M USD | ₩19 0.01 USD | ₩8,850 6.68 USD | ₩8,850 6.68 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,410 4.84 USD |
+0.16
|
₩74B 55.93M USD | ₩73 0.06 USD | ₩6,370 4.81 USD | ₩6,410 4.84 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,090 3.84 USD |
+0.99
|
₩71B 53.93M USD | ₩344 0.26 USD | ₩5,010 3.78 USD | ₩5,090 3.84 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,145 3.13 USD |
+1.1
|
₩71B 53.83M USD | ₩136K 102.6 USD | ₩4,125 3.11 USD | ₩4,300 3.25 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,945 2.22 USD |
+1.72
|
₩71B 53.27M USD | ₩25K 19.16 USD | ₩2,895 2.19 USD | ₩2,950 2.23 USD | ₩71B 53.27M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,000 0.75 USD |
-4.31
|
₩70B 53.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,452 1.1 USD |
+2.59
|
₩70B 52.71M USD | ₩26K 19.42 USD | ₩1,386 1.05 USD | ₩1,465 1.11 USD | ₩70B 52.71M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,245 2.45 USD |
+1.25
|
₩69B 51.83M USD | ₩16K 11.86 USD | ₩3,180 2.4 USD | ₩3,255 2.46 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,230 1.68 USD |
+0.68
|
₩68B 51.37M USD | ₩3K 2.34 USD | ₩2,210 1.67 USD | ₩2,315 1.75 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,995 2.26 USD |
+0.84
|
₩68B 51.12M USD | ₩545 0.41 USD | ₩2,950 2.23 USD | ₩2,995 2.26 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,510 4.91 USD |
+0.47
|
₩68B 50.96M USD | ₩603 0.46 USD | ₩6,460 4.88 USD | ₩6,530 4.93 USD | ₩68B 50.96M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,925 2.96 USD |
+0.77
|
₩68B 50.96M USD | ₩37 0.03 USD | ₩3,925 2.96 USD | ₩3,930 2.97 USD | ₩68B 50.96M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,130 1.61 USD |
0
|
₩67B 50.76M USD | ₩2 0 USD | ₩2,130 1.61 USD | ₩2,130 1.61 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,912 1.44 USD |
-1.9
|
₩65B 49.09M USD | ₩17K 12.84 USD | ₩1,890 1.43 USD | ₩1,999 1.51 USD | ₩65B 49.09M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,395 3.32 USD |
+0.23
|
₩64B 48.67M USD | ₩8 0.01 USD | ₩4,395 3.32 USD | ₩4,400 3.32 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,780 3.61 USD |
+0.95
|
₩64B 48.38M USD | ₩4K 2.71 USD | ₩4,695 3.54 USD | ₩4,800 3.62 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,665 2.01 USD |
-1.11
|
₩64B 48.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,600 8.76 USD |
-0.34
|
₩64B 48.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.04M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,055 3.06 USD |
+1.37
|
₩63B 47.87M USD | ₩2K 1.61 USD | ₩3,890 2.94 USD | ₩4,060 3.06 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,795 1.35 USD |
+2.87
|
₩63B 47.66M USD | ₩2K 1.31 USD | ₩1,730 1.31 USD | ₩1,795 1.35 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,445 1.85 USD |
+1.88
|
₩63B 47.46M USD | ₩155K 117.04 USD | ₩2,415 1.82 USD | ₩2,500 1.89 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,750 2.83 USD |
+3.16
|
₩63B 47.26M USD | ₩5K 3.99 USD | ₩3,620 2.73 USD | ₩3,785 2.86 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,420 4.09 USD |
+0.74
|
₩63B 47.21M USD | ₩24 0.02 USD | ₩5,410 4.08 USD | ₩5,470 4.13 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,420 5.6 USD |
-0.4
|
₩62B 47.09M USD | ₩20 0.02 USD | ₩7,300 5.51 USD | ₩7,700 5.81 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,980 3 USD |
+2.32
|
₩60B 45.58M USD | ₩2K 1.55 USD | ₩3,915 2.96 USD | ₩3,980 3 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,830 2.89 USD |
+0.79
|
₩60B 45.53M USD | ₩8K 5.93 USD | ₩3,775 2.85 USD | ₩3,830 2.89 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,907 2.95 USD |
+0.18
|
₩60B 45.09M USD | ₩3K 2.26 USD | ₩3,860 2.91 USD | ₩3,940 2.97 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,930 2.97 USD |
+1.68
|
₩57B 43.21M USD | ₩6K 4.32 USD | ₩3,840 2.9 USD | ₩3,950 2.98 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,700 1.28 USD |
+1.19
|
₩57B 43.02M USD | ₩24K 18.28 USD | ₩1,640 1.24 USD | ₩1,715 1.29 USD | ₩57B 43.02M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,444 1.09 USD |
+6.24
|
₩57B 42.94M USD | ₩188K 141.64 USD | ₩1,355 1.02 USD | ₩1,478 1.12 USD | ₩57B 42.94M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,811 1.37 USD |
+0.33
|
₩55B 41.84M USD | ₩11K 8.65 USD | ₩1,736 1.31 USD | ₩1,834 1.38 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,370 1.79 USD |
+2.16
|
₩55B 41.37M USD | ₩3K 2.34 USD | ₩2,340 1.77 USD | ₩2,385 1.8 USD | ₩55B 41.37M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,000 3.02 USD |
+0.13
|
₩54B 40.8M USD | ₩3 0 USD | ₩4,000 3.02 USD | ₩4,000 3.02 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,890 2.94 USD |
+2.36
|
₩54B 40.78M USD | ₩12K 8.97 USD | ₩3,810 2.88 USD | ₩3,935 2.97 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,785 2.1 USD |
+3.92
|
₩54B 40.44M USD | ₩4K 3.18 USD | ₩2,710 2.05 USD | ₩2,795 2.11 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩2,770 2.09 USD |
+0.54
|
₩54B 40.4M USD | ₩11K 8.44 USD | ₩2,765 2.09 USD | ₩2,810 2.12 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,895 3.69 USD |
+0.31
|
₩53B 40.26M USD | ₩49 0.04 USD | ₩4,870 3.68 USD | ₩4,905 3.7 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,330 1.76 USD |
+0.65
|
₩53B 39.78M USD | ₩3K 2.2 USD | ₩2,290 1.73 USD | ₩2,355 1.78 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,399 1.06 USD |
+1.23
|
₩52B 39.46M USD | ₩17K 13.07 USD | ₩1,362 1.03 USD | ₩1,420 1.07 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,810 1.37 USD |
-0.55
|
₩52B 39.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,365 2.54 USD |
+0.15
|
₩52B 39.4M USD | ₩824 0.62 USD | ₩3,350 2.53 USD | ₩3,485 2.63 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,650 2 USD |
-1.12
|
₩51B 38.84M USD | ₩2 0 USD | ₩2,650 2 USD | ₩2,650 2 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,176 0.89 USD |
+0.17
|
₩50B 38.02M USD | ₩32K 24.47 USD | ₩1,150 0.87 USD | ₩1,177 0.89 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,385 2.56 USD |
+0.44
|
₩48B 36.12M USD | ₩421 0.32 USD | ₩3,365 2.54 USD | ₩3,415 2.58 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,585 2.71 USD |
+1.13
|
₩46B 34.68M USD | ₩4K 3.03 USD | ₩3,500 2.64 USD | ₩3,635 2.74 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,554 1.17 USD |
-1.08
|
₩46B 34.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,400 4.08 USD |
-0.37
|
₩45B 34.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,465 2.62 USD |
-1.01
|
₩45B 34.17M USD | ₩138 0.1 USD | ₩3,430 2.59 USD | ₩3,495 2.64 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,120 3.86 USD |
-0.19
|
₩44B 33.43M USD | ₩2 0 USD | ₩5,120 3.86 USD | ₩5,120 3.86 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,595 1.96 USD |
+1.76
|
₩41B 30.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.97M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,150 2.38 USD |
+0.32
|
₩40B 30.27M USD | ₩62 0.05 USD | ₩3,100 2.34 USD | ₩3,150 2.38 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,065 1.56 USD |
+0.24
|
₩40B 30.24M USD | ₩205 0.15 USD | ₩2,065 1.56 USD | ₩2,070 1.56 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,795 2.11 USD |
+0.36
|
₩40B 29.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,284 0.97 USD |
+0.86
|
₩38B 28.73M USD | ₩5K 3.7 USD | ₩1,276 0.96 USD | ₩1,328 1 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,105 0.83 USD |
+0.73
|
₩38B 28.32M USD | ₩1K 0.93 USD | ₩1,094 0.83 USD | ₩1,107 0.84 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,865 2.16 USD |
0
|
₩37B 28.29M USD | ₩12 0.01 USD | ₩2,865 2.16 USD | ₩2,995 2.26 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,776 1.34 USD |
+0.34
|
₩36B 26.99M USD | ₩1K 1.03 USD | ₩1,766 1.33 USD | ₩1,789 1.35 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,220 3.94 USD |
-0.19
|
₩36B 26.82M USD | ₩139 0.1 USD | ₩5,190 3.92 USD | ₩5,230 3.95 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,895 2.94 USD |
-0.13
|
₩32B 24.36M USD | ₩17 0.01 USD | ₩3,895 2.94 USD | ₩3,900 2.94 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,748 1.32 USD |
+0.88
|
₩32B 23.85M USD | ₩68 0.05 USD | ₩1,715 1.29 USD | ₩1,748 1.32 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,850 2.15 USD |
+1.25
|
₩31B 23.29M USD | ₩4 0 USD | ₩2,825 2.13 USD | ₩2,850 2.15 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
