Borsa: TSXV Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (433)
TSXV (433)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materie Prime (433)
- {{item.name}}
- Tutti i settori
- Materie Prime (433)
Altri Metalli Industriali e Minerari (433)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
0
|
$1.11B 825.53M USD | $787.53K 584.39K USD | $0.8699 0.64 USD | $0.88 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.81 5.05 USD |
-1.3
|
$757.83M 562.36M USD | $24.44K 18.14K USD | $6.46 4.79 USD | $6.86 5.09 USD | $757.83M 562.36M USD | 0 | -$0.45 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.61 1.94 USD |
+2.35
|
$518.35M 384.65M USD | $189.76K 140.81K USD | $2.5 1.86 USD | $2.62 1.94 USD | $518.35M 384.65M USD | 3.14 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.15 1.6 USD |
-2.71
|
$395.25M 293.3M USD | $45.24K 33.57K USD | $2.14 1.59 USD | $2.21 1.64 USD | $395.25M 293.3M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.31 2.46 USD |
-0.3
|
$357.45M 265.25M USD | $10.1K 7.5K USD | $3.31 2.46 USD | $3.37 2.5 USD | $357.45M 265.25M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.73 1.28 USD |
-2.81
|
$352.11M 261.28M USD | $181.54K 134.71K USD | $1.7 1.26 USD | $1.78 1.32 USD | $352.11M 261.28M USD | 24.71 | $0.07 0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.33 0.99 USD |
-5
|
$351.28M 260.67M USD | $562.77K 417.61K USD | $1.28 0.95 USD | $1.51 1.12 USD | $351.28M 260.67M USD | 0 | -$0.06 -0.04 USD | |
| Aldebaran Resources Inc. ALDE.V | $2 1.48 USD |
+1.52
|
$339.83M 252.17M USD | $6.5K 4.82K USD | $2 1.48 USD | $2.02 1.5 USD | $339.83M 252.17M USD | 200.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.24 0.92 USD |
-4.62
|
$319.88M 237.37M USD | $137.24K 101.84K USD | $1.24 0.92 USD | $1.33 0.99 USD | $319.88M 237.37M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.3 1.71 USD |
-3.36
|
$286.72M 212.76M USD | $9.71K 7.2K USD | $2.3 1.71 USD | $2.38 1.77 USD | $286.72M 212.76M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.27 0.94 USD |
-1.94
|
$282.7M 209.78M USD | $59.63K 44.25K USD | $1.26 0.93 USD | $1.32 0.98 USD | $282.7M 209.78M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-1.16
|
$259.06M 192.24M USD | $78.05K 57.92K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $259.06M 192.24M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.81 0.6 USD |
+3.85
|
$249.28M 184.98M USD | $124.44K 92.34K USD | $0.77 0.57 USD | $0.81 0.6 USD | $249.28M 184.98M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
+4.48
|
$201.6M 149.6M USD | $246.51K 182.93K USD | $0.6899 0.51 USD | $0.7099 0.52 USD | $201.6M 149.6M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.6M 134.76M USD | $24.5K 18.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Search Minerals Inc. SMY.V | $0.4 0.3 USD |
+14.29
|
$167.19M 124.07M USD | $59.34K 44.03K USD | $0.3499 0.26 USD | $0.44 0.33 USD | $167.19M 124.07M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
0
|
$165.58M 122.87M USD | $198.42K 147.24K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.18 2.36 USD |
+3.58
|
$163.73M 121.49M USD | $43.9K 32.58K USD | $3.1 2.3 USD | $3.19 2.37 USD | $163.73M 121.49M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.6999 0.52 USD |
0
|
$156.68M 116.27M USD | $191.48K 142.09K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $156.68M 116.27M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
0
|
$149.85M 111.2M USD | $162.16K 120.33K USD | $0.8599 0.63 USD | $0.88 0.65 USD | $149.85M 111.2M USD | 0 | -$0.06 -0.04 USD | |
| Hannan Metals Ltd. HAN.V | $1.12 0.83 USD |
-1.75
|
$139.98M 103.88M USD | $90.59K 67.22K USD | $1.12 0.83 USD | $1.18 0.88 USD | $139.98M 103.88M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
0
|
$139.43M 103.47M USD | $4.59K 3.41K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
-5.56
|
$134.83M 100.05M USD | $5.6K 4.16K USD | $0.51 0.38 USD | $0.52 0.39 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.73 1.28 USD |
+1.17
|
$134.52M 99.83M USD | $119.1K 88.38K USD | $1.7 1.26 USD | $1.75 1.3 USD | $134.52M 99.83M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.8199 0.61 USD |
-2.38
|
$126.6M 93.94M USD | $47.6K 35.32K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $126.6M 93.94M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.6099 0.45 USD |
0
|
$126.04M 93.53M USD | $25.8K 19.15K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $126.04M 93.53M USD | 15.25 | $0.04 0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
0
|
$116.29M 86.3M USD | $30.65K 22.74K USD | $0.51 0.38 USD | $0.51 0.38 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.52 1.13 USD |
-0.65
|
$112.31M 83.34M USD | $86.91K 64.49K USD | $1.5 1.11 USD | $1.57 1.17 USD | $112.31M 83.34M USD | 0 | -$0.24 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.76 0.56 USD |
-1.3
|
$111.16M 82.49M USD | $69.19K 51.34K USD | $0.76 0.56 USD | $0.8 0.59 USD | $111.16M 82.49M USD | 0 | -$0.07 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
-4.62
|
$110.16M 81.75M USD | $304.5K 225.96K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
+1.02
|
$107.02M 79.41M USD | $3.1K 2.3K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $30K 22.26K USD | $0.4 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
0
|
$97.6M 72.43M USD | $41.6K 30.87K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $97.6M 72.43M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-4.84
|
$96.48M 71.59M USD | $6.67K 4.95K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $96.48M 71.59M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.5999 0.45 USD |
-3.23
|
$92.93M 68.96M USD | $601.42K 446.29K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $92.93M 68.96M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4 0.3 USD |
-2.44
|
$91.41M 67.83M USD | $60.8K 45.12K USD | $0.39 0.29 USD | $0.4 0.3 USD | $91.41M 67.83M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.77 1.31 USD |
-0.56
|
$87.68M 65.06M USD | $12.7K 9.42K USD | $1.77 1.31 USD | $1.79 1.33 USD | $87.68M 65.06M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-1.28
|
$83.87M 62.24M USD | $8.8K 6.53K USD | $0.39 0.29 USD | $0.4 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Falco Resources Ltd. FPC.V | $0.28 0.2 USD |
+1.85
|
$83.64M 62.06M USD | $46.16K 34.25K USD | $0.27 0.2 USD | $0.28 0.2 USD | $83.64M 62.06M USD | 27.50 | $0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$79.68M 59.13M USD | $134.25K 99.62K USD | $0.45 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.28M 56.6M USD | $41.66K 30.91K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-4.08
|
$74.01M 54.92M USD | $64.64K 47.97K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.22 USD |
-3.33
|
$73.22M 54.33M USD | $40.54K 30.08K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $73.22M 54.33M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.39 0.29 USD |
+10.29
|
$70.77M 52.52M USD | $81.66K 60.59K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $70.77M 52.52M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
0
|
$70.55M 52.35M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.55M 52.35M USD | 0 | -$0.18 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3499 0.26 USD |
-2.82
|
$70.54M 52.34M USD | $234.86K 174.28K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $70.54M 52.34M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.92 1.42 USD |
0
|
$68.97M 51.18M USD | $73 54.17 USD | $1.9 1.41 USD | $2.07 1.54 USD | $68.97M 51.18M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
0
|
$66.36M 49.24M USD | $234.9K 174.31K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-1.32
|
$65.4M 48.53M USD | $18.19K 13.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.65 0.48 USD |
0
|
$65.23M 48.4M USD | $7.4K 5.49K USD | $0.65 0.48 USD | $0.68 0.5 USD | $65.23M 48.4M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.77 0.57 USD |
-3.75
|
$60.77M 45.1M USD | $33.65K 24.97K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $60.77M 45.1M USD | 0 | -$0.17 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-3.33
|
$60.37M 44.8M USD | $65.8K 48.83K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $60.37M 44.8M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+4
|
$57.84M 42.92M USD | $394.49K 292.74K USD | $0.25 0.19 USD | $0.27 0.2 USD | $57.84M 42.92M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$55.05M 40.85M USD | $663 491.99 USD | $0.1799 0.13 USD | $0.2 0.15 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.11 USD |
+1.79
|
$53.88M 39.98M USD | $40.35K 29.94K USD | $0.14 0.1 USD | $0.14 0.11 USD | $53.88M 39.98M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
-1.32
|
$51.65M 38.33M USD | $3.5K 2.6K USD | $0.75 0.56 USD | $0.75 0.56 USD | $51.65M 38.33M USD | 0 | -$0.05 -0.03 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4299 0.32 USD |
-1.15
|
$51.24M 38.02M USD | $15.03K 11.15K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $51.24M 38.02M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.51 0.38 USD |
+2
|
$49.62M 36.82M USD | $10.67K 7.92K USD | $0.5 0.37 USD | $0.51 0.38 USD | $49.62M 36.82M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.21 USD |
0
|
$49.11M 36.44M USD | $240.69K 178.61K USD | $0.27 0.2 USD | $0.28 0.21 USD | $49.11M 36.44M USD | 0 | -$0.06 -0.04 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
-4.55
|
$48.91M 36.29M USD | $167.24K 124.1K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
-1.08
|
$48.72M 36.15M USD | $4.67K 3.46K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $48.72M 36.15M USD | 0 | -$0.05 -0.03 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
0
|
$47.12M 34.96M USD | $11.5K 8.53K USD | $0.16 0.12 USD | $0.16 0.12 USD | $47.12M 34.96M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6099 0.45 USD |
0
|
$46.9M 34.8M USD | $50.62K 37.56K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $46.9M 34.8M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
0
|
$46.08M 34.2M USD | $20.5K 15.21K USD | $0.2 0.14 USD | $0.2 0.14 USD | $46.08M 34.2M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
+2.78
|
$42.93M 31.86M USD | $2.5K 1.86K USD | $0.19 0.14 USD | $0.19 0.14 USD | $42.93M 31.86M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.14 0.1 USD |
-3.45
|
$40.49M 30.05M USD | $302K 224.1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $40.49M 30.05M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$39.66M 29.43M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.2999 0.22 USD |
+3.45
|
$36.23M 26.88M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $36.23M 26.88M USD | 0 | -$0.06 -0.04 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $40.92K 30.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$33.6M 24.93M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.6M 24.93M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
-3.12
|
$33.13M 24.58M USD | $96.37K 71.51K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.13M 24.58M USD | 3.87 | $0.04 0.03 USD | |
| Aztec Minerals Corp. AZT.V | $0.26 0.19 USD |
+4
|
$32.15M 23.86M USD | $123.8K 91.87K USD | $0.25 0.18 USD | $0.26 0.19 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+1.54
|
$30.89M 22.93M USD | $12K 8.9K USD | $0.33 0.24 USD | $0.33 0.24 USD | $30.89M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.22 0.91 USD |
0
|
$29.1M 21.6M USD | $21.3K 15.81K USD | $1.19 0.88 USD | $1.22 0.91 USD | $29.1M 21.6M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
-1.32
|
$28.69M 21.29M USD | $7K 5.19K USD | $0.38 0.28 USD | $0.39 0.29 USD | $28.69M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.23 0.17 USD |
+21.62
|
$28.68M 21.28M USD | $31.6K 23.45K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.68M 21.28M USD | 0 | -$0.08 -0.05 USD | |
| Euro Manganese Inc. EMN.V | $0.19 0.14 USD |
-7.32
|
$27.13M 20.13M USD | $384.55K 285.36K USD | $0.19 0.14 USD | $0.2 0.15 USD | $27.13M 20.13M USD | 0 | -$0.15 -0.1 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
0
|
$26.69M 19.81M USD | $30K 22.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.69M 19.81M USD | 0 | -$0.04 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.19 0.14 USD |
+5.71
|
$26.53M 19.69M USD | $275.83K 204.68K USD | $0.19 0.14 USD | $0.19 0.14 USD | $26.53M 19.69M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
0
|
$26.06M 19.34M USD | $780 578.81 USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.06M 19.34M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.45 1.08 USD |
-1.36
|
$26.04M 19.33M USD | $5.01K 3.71K USD | $1.45 1.08 USD | $1.48 1.1 USD | $26.04M 19.33M USD | 0 | -$2.07 -1.5 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$25.17M 18.68M USD | $26.06K 19.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$25.16M 18.67M USD | $41.65K 30.91K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$24.44M 18.13M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.2 0.15 USD |
-4.76
|
$24.38M 18.09M USD | $151.48K 112.41K USD | $0.2 0.15 USD | $0.23 0.17 USD | $24.38M 18.09M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.26M 18M USD | $250 185.51 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.15 USD |
+7.89
|
$23.75M 17.62M USD | $12.5K 9.28K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $23.75M 17.62M USD | 0 | -$0.1 -0.07 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
0
|
$22.79M 16.91M USD | $22.87K 16.97K USD | $0.4 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| TNR Gold Corp. TNR.V | $0.11 0.08 USD |
+16.67
|
$21.07M 15.63M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.07M 15.63M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
-2.5
|
$20.5M 15.22M USD | $2K 1.48K USD | $0.2 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
-5.88
|
$20.11M 14.92M USD | $679K 503.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2099 0.16 USD |
-6.67
|
$19.45M 14.43M USD | $6.53K 4.84K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $19.45M 14.43M USD | 0 | -$0.05 -0.03 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.7399 0.55 USD |
-1.33
|
$18.99M 14.09M USD | $46.72K 34.67K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $18.99M 14.09M USD | 0 | -$0.04 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.08 0.06 USD |
0
|
$18.97M 14.08M USD | $200K 148.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.97M 14.08M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
0
|
$18.86M 14M USD | $43.5K 32.28K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
-4.76
|
$18.79M 13.94M USD | $13.5K 10.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
+5.56
|
$18.79M 13.94M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.13 USD |
0
|
$18.66M 13.85M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.66M 13.85M USD | 17.00 | $0.01 0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}