Borsa: TSXV Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (139)
TSXV (139)
- {{item.name}}
- Tutte le borse
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materie Prime (139)
- {{item.name}}
- Tutti i settori
- Materie Prime (139)
Altri Metalli Preziosi e Minerari (139)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Metalla Royalty & Streaming Ltd. MTA.V | $5.3 3.93 USD |
+2.12
|
$490.38M 363.89M USD | $7.28K 5.4K USD | $5.15 3.82 USD | $5.3 3.93 USD | $490.38M 363.89M USD | 0 | -$0.07 -0.05 USD | |
Goliath Resources Limited GOT.V | $2.5 1.86 USD |
+7.3
|
$399.76M 296.65M USD | $600.35K 445.5K USD | $2.36 1.75 USD | $2.54 1.88 USD | $399.76M 296.65M USD | 0 | -$0.28 -0.2 USD | |
Integra Resources Corp. ITR.V | $2.06 1.52 USD |
-0.72
|
$347.3M 257.72M USD | $114.28K 84.8K USD | $2 1.48 USD | $2.1 1.56 USD | $347.3M 257.72M USD | 0 | -$0.01 -0.007 USD | |
Silver Tiger Metals Inc. SLVR.V | $0.54 0.4 USD |
+11.46
|
$219.62M 162.97M USD | $443.71K 329.26K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $219.62M 162.97M USD | 0 | -$0.01 -0.007 USD | |
Blackrock Silver Corp. BRC.V | $0.52 0.39 USD |
+4
|
$164.14M 121.8M USD | $358.54K 266.05K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $164.14M 121.8M USD | 0 | -$0.08 -0.05 USD | |
Chesapeake Gold Corp. CKG.V | $1.81 1.34 USD |
-2.16
|
$123.79M 91.86M USD | $88.88K 65.96K USD | $1.73 1.28 USD | $1.83 1.36 USD | $123.79M 91.86M USD | 0 | -$0.04 -0.02 USD | |
Sierra Madre Gold and Silver Ltd. SM.V | $0.7199 0.53 USD |
+1.41
|
$110.84M 82.25M USD | $77.31K 57.37K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $110.84M 82.25M USD | 0 | -$0.03 -0.02 USD | |
Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
+3.92
|
$99.53M 73.85M USD | $506.16K 375.6K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $99.53M 73.85M USD | 0 | -$0.04 -0.02 USD | |
Southern Silver Exploration Corp. SSV.V | $0.28 0.2 USD |
+1.85
|
$90.76M 67.35M USD | $230.07K 170.73K USD | $0.26 0.19 USD | $0.28 0.2 USD | $90.76M 67.35M USD | 0 | -$0.02 -0.01 USD | |
Viscount Mining Corp. VML.V | $0.77 0.57 USD |
0
|
$85.16M 63.19M USD | $12K 8.9K USD | $0.75 0.56 USD | $0.77 0.57 USD | $85.16M 63.19M USD | 0 | -$0.02 -0.01 USD | |
Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
0
|
$84.6M 62.78M USD | $1.6M 1.19M USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $84.6M 62.78M USD | 0 | -$0.02 -0.01 USD | |
Adyton Resources Corporation ADY.V | $0.32 0.24 USD |
+1.59
|
$83.18M 61.73M USD | $116.52K 86.46K USD | $0.32 0.24 USD | $0.32 0.24 USD | $83.18M 61.73M USD | 0 | -$0.01 -0.007 USD | |
Capitan Silver Corp. CAPT.V | $0.8299 0.62 USD |
-4.6
|
$81.62M 60.57M USD | $65.04K 48.27K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $81.62M 60.57M USD | 0 | -$0.03 -0.02 USD | |
Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
+1.55
|
$78.26M 58.08M USD | $16K 11.87K USD | $0.66 0.49 USD | $0.66 0.49 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
Alaska Silver Corp. WAM.V | $0.8199 0.61 USD |
+5.13
|
$71.52M 53.07M USD | $52.42K 38.9K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $71.52M 53.07M USD | 0 | -$0.11 -0.08 USD | |
Bear Creek Mining Corporation BCM.V | $0.2099 0.15 USD |
-2.38
|
$59.9M 44.45M USD | $401.99K 298.3K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $59.9M 44.45M USD | 0 | -$0.38 -0.2 USD | |
Kodiak Copper Corp. KDK.V | $0.6899 0.51 USD |
-1.43
|
$59.16M 43.9M USD | $126.59K 93.94K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $59.16M 43.9M USD | 0 | -$0.04 -0.02 USD | |
Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
+4.76
|
$58.65M 43.52M USD | $271.75K 201.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $58.65M 43.52M USD | 0 | -$0.02 -0.01 USD | |
American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+4.35
|
$57M 42.3M USD | $302.11K 224.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
Scottie Resources Corp. SCOT.V | $0.9399 0.7 USD |
+6.82
|
$46.97M 34.86M USD | $111.44K 82.7K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $46.97M 34.86M USD | 0 | -$0.13 -0.09 USD | |
Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+4.44
|
$45.97M 34.11M USD | $81.5K 60.48K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $45.97M 34.11M USD | 0 | -$0.03 -0.02 USD | |
Teuton Resources Corp. TUO.V | $0.78 0.58 USD |
-6.02
|
$45.04M 33.42M USD | $105.7K 78.44K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $45.04M 33.42M USD | 0 | -$0.05 -0.03 USD | |
Summa Silver Corp. SSVR.V | $0.3599 0.26 USD |
-1.39
|
$43.41M 32.21M USD | $28.1K 20.85K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $43.41M 32.21M USD | 0 | -$0.02 -0.01 USD | |
Metallic Minerals Corp. MMG.V | $0.2399 0.18 USD |
0
|
$42.34M 31.42M USD | $45.37K 33.67K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $42.34M 31.42M USD | 0 | -$0.02 -0.01 USD | |
Nevgold Corp. NAU.V | $0.34 0.25 USD |
0
|
$38.27M 28.4M USD | $12.97K 9.62K USD | $0.34 0.25 USD | $0.34 0.25 USD | $38.27M 28.4M USD | 0 | -$0.04 -0.02 USD | |
Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
-15.38
|
$33.68M 24.99M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.68M 24.99M USD | 0 | -$0.06 -0.04 USD | |
Sonoro Gold Corp. SGO.V | $0.1499 0.11 USD |
0
|
$32.18M 23.88M USD | $87.05K 64.6K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.18M 23.88M USD | 0 | -$0.01 -0.007 USD | |
Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
0
|
$30.82M 22.87M USD | $500 371.03 USD | $0.38 0.28 USD | $0.38 0.28 USD | $30.82M 22.87M USD | 0 | -$0.13 -0.09 USD | |
Gabriel Resources Ltd. GBU.V | $0.13 0.09 USD |
-16.67
|
$29.97M 22.24M USD | $2.13K 1.58K USD | $0.13 0.09 USD | $0.13 0.09 USD | $29.97M 22.24M USD | 0 | -$0.09 -0.06 USD | |
Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
+6.25
|
$29.18M 21.66M USD | $221.2K 164.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
Kingfisher Metals Corp. KFR.V | $0.28 0.2 USD |
-1.79
|
$24.38M 18.09M USD | $30.66K 22.75K USD | $0.26 0.19 USD | $0.28 0.21 USD | $24.38M 18.09M USD | 0 | -$0.03 -0.02 USD | |
Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
0
|
$24.18M 17.94M USD | $5.2K 3.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $24.18M 17.94M USD | 0 | -$0.11 -0.08 USD | |
Pantera Silver Corp. PNTR.V | $0.4899 0.36 USD |
+1.03
|
$23.01M 17.07M USD | $9.89K 7.34K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $23.01M 17.07M USD | 0 | -$0.02 -0.01 USD | |
P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
0
|
$22.06M 16.37M USD | $60K 44.52K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.06M 16.37M USD | 0 | $0 0 USD | |
Fredonia Mining Inc. FRED.V | $0.46 0.34 USD |
0
|
$20.98M 15.57M USD | $36K 26.71K USD | $0.46 0.34 USD | $0.54 0.4 USD | $20.98M 15.57M USD | 7.66 | $0.06 0.04 USD | |
Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $78K 57.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
0
|
$18.13M 13.45M USD | $15K 11.13K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.13M 13.45M USD | 0 | -$0.07 -0.05 USD | |
Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
+2.27
|
$17.69M 13.13M USD | $23.3K 17.29K USD | $0.23 0.17 USD | $0.23 0.17 USD | $17.69M 13.13M USD | 0 | -$0.42 -0.3 USD | |
Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $142.35K 105.63K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.64M 13.09M USD | 0 | -$0.03 -0.02 USD | |
Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
+5.56
|
$16.74M 12.42M USD | $55K 40.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.74M 12.42M USD | 0 | -$0.01 -0.007 USD | |
Sun Peak Metals Corp. PEAK.V | $0.19 0.14 USD |
-2.56
|
$16.55M 12.28M USD | $29.5K 21.89K USD | $0.19 0.14 USD | $0.2 0.14 USD | $16.55M 12.28M USD | 0 | -$0.03 -0.02 USD | |
Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
-5
|
$15.05M 11.17M USD | $20.5K 15.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.05M 11.17M USD | 0 | $0 0 USD | |
Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $126.95K 94.2K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | -$0.01 -0.007 USD | |
Silver Range Resources Ltd. SNG.V | $0.1199 0.09 USD |
+20
|
$11.78M 8.74M USD | $321.5K 238.57K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.78M 8.74M USD | 0 | -$0.04 -0.02 USD | |
Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$11.22M 8.32M USD | $8.5K 6.31K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$10.08M 7.48M USD | $1.5M 1.11M USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.08M 7.48M USD | 0 | -$0.04 -0.02 USD | |
Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
-2.17
|
$9.49M 7.04M USD | $7.5K 5.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
Honey Badger Silver Inc. TUF.V | $0.1199 0.09 USD |
+9.09
|
$9.1M 6.75M USD | $67.35K 49.98K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.1M 6.75M USD | 0 | -$0.03 -0.02 USD | |
Plata Latina Minerals Corporation PLA.V | $0.1199 0.09 USD |
0
|
$9.09M 6.74M USD | $29.19K 21.66K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $9.09M 6.74M USD | 0 | $0 0 USD | |
Enduro Metals Corporation ENDR.V | $0.1799 0.13 USD |
+2.94
|
$9.08M 6.74M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.08M 6.74M USD | 0 | -$0.04 -0.02 USD | |
Silver Viper Minerals Corp. VIPR.V | $0.45 0.33 USD |
0
|
$8.76M 6.5M USD | $21.23K 15.75K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $8.76M 6.5M USD | 0 | -$1.39 -1.03 USD | |
Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$8.06M 5.98M USD | $27K 20.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
+4.35
|
$7.4M 5.49M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
Silver Wolf Exploration Ltd. SWLF.V | $0.16 0.12 USD |
+24
|
$7.13M 5.29M USD | $225.21K 167.12K USD | $0.13 0.1 USD | $0.16 0.12 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$6.23M 4.62M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
-25
|
$6.2M 4.6M USD | $19.5K 14.47K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $6.2M 4.6M USD | 0 | $0 0 USD | |
Azucar Minerals Ltd. AMZ.V | $0.08 0.06 USD |
+6.67
|
$5.91M 4.38M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.91M 4.38M USD | 8.00 | $0.01 0.007 USD | |
Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
Tsodilo Resources Limited TSD.V | $0.1 0.07 USD |
0
|
$5.51M 4.09M USD | $42K 31.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
Pacific Bay Minerals Ltd. PBM.V | $0.14 0.1 USD |
-6.67
|
$4.91M 3.64M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.91M 3.64M USD | 0 | $0 0 USD | |
North Arrow Minerals Inc. NAR.V | $0.17 0.12 USD |
0
|
$4.72M 3.5M USD | $8.6K 6.38K USD | $0.17 0.12 USD | $0.17 0.12 USD | $4.72M 3.5M USD | 0 | -$0.06 -0.04 USD | |
Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.16 USD |
-2.33
|
$4.13M 3.06M USD | $24.5K 18.18K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $4.13M 3.06M USD | 0 | -$0.2 -0.1 USD | |
GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.92M 2.91M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.92M 2.91M USD | 0 | -$0.02 -0.01 USD | |
MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
+20
|
$3.86M 2.86M USD | $49.34K 36.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.62M 2.68M USD | $4.93K 3.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
Masivo Silver Corp. MASS.V | $0.08999 0.06 USD |
+6.25
|
$3.6M 2.67M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.6M 2.67M USD | 0 | -$0.03 -0.02 USD | |
Silver Grail Resources Ltd. SVG.V | $0.08999 0.06 USD |
-15
|
$3.11M 2.31M USD | $13.5K 10.02K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $350K 259.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
Gold Finder Resources Ltd. GLD.V | $0.05 0.03 USD |
-18.18
|
$2.82M 2.09M USD | $4.39K 3.26K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.82M 2.09M USD | 0 | -$0.01 -0.007 USD | |
Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $2.2K 1.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
Adamera Minerals Corp. ADZ.V | $0.08999 0.06 USD |
0
|
$2.73M 2.03M USD | $148K 109.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.73M 2.03M USD | 0 | -$0.12 -0.08 USD | |
Jayden Resources Inc. JDN.V | $0.05 0.03 USD |
0
|
$2.63M 1.95M USD | $33 24.49 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $1.3M 960.97K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
Mammoth Resources Corp. MTH.V | $0.04 0.03 USD |
0
|
$2.36M 1.75M USD | $62.4K 46.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
Chakana Copper Corp. PERU.V | $0.08 0.06 USD |
0
|
$2.14M 1.59M USD | $1 0.74 USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2.14M 1.59M USD | 0 | -$0.38 -0.2 USD | |
DFR Gold Inc. DFR.V | $0.01 0.0074 USD |
0
|
$2.03M 1.51M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.03M 1.51M USD | 0 | -$0.01 -0.007 USD | |
Infield Minerals Corp. INFD.V | $0.05 0.03 USD |
0
|
$2.02M 1.5M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.02M 1.5M USD | 0 | -$0.01 -0.007 USD | |
Terreno Resources Corp. TNO-H.V | $0.02999 0.02 USD |
0
|
$1.93M 1.43M USD | $277.37K 205.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
Madoro Metals Corp. MDM.V | $0.02 0.01 USD |
-20
|
$1.82M 1.35M USD | $1.23M 911.99K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.82M 1.35M USD | 2.00 | $0.01 0.007 USD | |
Capella Minerals Limited CMIL.V | $0.05 0.03 USD |
0
|
$1.78M 1.32M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.78M 1.32M USD | 0 | -$0.18 -0.1 USD | |
Diamcor Mining Inc. DMI.V | $0.01 0.0074 USD |
0
|
$1.69M 1.25M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
Richmond Minerals Inc. RMD.V | $0.05 0.03 USD |
+12.5
|
$1.63M 1.21M USD | $15.3K 11.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.04 -0.02 USD | |
Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $12.65K 9.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $786 583.26 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
Mexican Gold Mining Corp. MEX.V | $0.05 0.04 USD |
+11.11
|
$1.26M 936.27K USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.26M 936.27K USD | 0 | -$0.02 -0.01 USD | |
Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$855.84K 635.09K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $855.84K 635.09K USD | 0 | $0 0 USD | |
Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.05 -0.03 USD | |
Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $8K 5.94K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.03 USD |
+12.5
|
$499.28K 370.49K USD | $22.01K 16.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $499.28K 370.49K USD | 0 | -$0.03 -0.02 USD | |
G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
-2.86
|
$64.75M 48.05M USD | $7.5K 5.57K USD | $0.68 0.5 USD | $0.68 0.5 USD | $64.75M 48.05M USD | 68.00 | $0.01 0.007 USD | |
Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}