$3.43T
Capitalizzazione totale
$81.43B
Volume totale
BTC 62.88%     ETH 8.94%
Prevalenza di BTC

Borsa: TSXV Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metalla Royalty & Streaming Ltd.  MTA.V $5.3 3.93 USD
+2.12
$490.38M 363.89M USD $7.28K 5.4K USD $5.15 3.82 USD $5.3 3.93 USD $490.38M 363.89M USD 0 -$0.07 -0.05 USD
Goliath Resources Limited  GOT.V $2.5 1.86 USD
+7.3
$399.76M 296.65M USD $600.35K 445.5K USD $2.36 1.75 USD $2.54 1.88 USD $399.76M 296.65M USD 0 -$0.28 -0.2 USD
Integra Resources Corp.  ITR.V $2.06 1.52 USD
-0.72
$347.3M 257.72M USD $114.28K 84.8K USD $2 1.48 USD $2.1 1.56 USD $347.3M 257.72M USD 0 -$0.01 -0.007 USD
Silver Tiger Metals Inc.  SLVR.V $0.54 0.4 USD
+11.46
$219.62M 162.97M USD $443.71K 329.26K USD $0.4799 0.36 USD $0.54 0.4 USD $219.62M 162.97M USD 0 -$0.01 -0.007 USD
Blackrock Silver Corp.  BRC.V $0.52 0.39 USD
+4
$164.14M 121.8M USD $358.54K 266.05K USD $0.4899 0.36 USD $0.52 0.39 USD $164.14M 121.8M USD 0 -$0.08 -0.05 USD
Chesapeake Gold Corp.  CKG.V $1.81 1.34 USD
-2.16
$123.79M 91.86M USD $88.88K 65.96K USD $1.73 1.28 USD $1.83 1.36 USD $123.79M 91.86M USD 0 -$0.04 -0.02 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.7199 0.53 USD
+1.41
$110.84M 82.25M USD $77.31K 57.37K USD $0.7099 0.53 USD $0.7299 0.54 USD $110.84M 82.25M USD 0 -$0.03 -0.02 USD
Outcrop Silver & Gold Corporation  OCG.V $0.27 0.2 USD
+3.92
$99.53M 73.85M USD $506.16K 375.6K USD $0.2399 0.18 USD $0.27 0.2 USD $99.53M 73.85M USD 0 -$0.04 -0.02 USD
Southern Silver Exploration Corp.  SSV.V $0.28 0.2 USD
+1.85
$90.76M 67.35M USD $230.07K 170.73K USD $0.26 0.19 USD $0.28 0.2 USD $90.76M 67.35M USD 0 -$0.02 -0.01 USD
Viscount Mining Corp.  VML.V $0.77 0.57 USD
0
$85.16M 63.19M USD $12K 8.9K USD $0.75 0.56 USD $0.77 0.57 USD $85.16M 63.19M USD 0 -$0.02 -0.01 USD
Defiance Silver Corp.  DEF.V $0.2399 0.18 USD
0
$84.6M 62.78M USD $1.6M 1.19M USD $0.2399 0.17 USD $0.2399 0.18 USD $84.6M 62.78M USD 0 -$0.02 -0.01 USD
Adyton Resources Corporation  ADY.V $0.32 0.24 USD
+1.59
$83.18M 61.73M USD $116.52K 86.46K USD $0.32 0.24 USD $0.32 0.24 USD $83.18M 61.73M USD 0 -$0.01 -0.007 USD
Capitan Silver Corp.  CAPT.V $0.8299 0.62 USD
-4.6
$81.62M 60.57M USD $65.04K 48.27K USD $0.8299 0.62 USD $0.8599 0.64 USD $81.62M 60.57M USD 0 -$0.03 -0.02 USD
Empress Royalty Corp.  EMPR.V $0.66 0.49 USD
+1.55
$78.26M 58.08M USD $16K 11.87K USD $0.66 0.49 USD $0.66 0.49 USD $78.26M 58.08M USD 66.00 $0.01 0.007 USD
Alaska Silver Corp.  WAM.V $0.8199 0.61 USD
+5.13
$71.52M 53.07M USD $52.42K 38.9K USD $0.78 0.58 USD $0.8399 0.62 USD $71.52M 53.07M USD 0 -$0.11 -0.08 USD
Bear Creek Mining Corporation  BCM.V $0.2099 0.15 USD
-2.38
$59.9M 44.45M USD $401.99K 298.3K USD $0.2 0.15 USD $0.2099 0.16 USD $59.9M 44.45M USD 0 -$0.38 -0.2 USD
Kodiak Copper Corp.  KDK.V $0.6899 0.51 USD
-1.43
$59.16M 43.9M USD $126.59K 93.94K USD $0.6899 0.51 USD $0.6999 0.52 USD $59.16M 43.9M USD 0 -$0.04 -0.02 USD
Brixton Metals Corporation  BBB.V $0.11 0.08 USD
+4.76
$58.65M 43.52M USD $271.75K 201.65K USD $0.11 0.08 USD $0.11 0.08 USD $58.65M 43.52M USD 0 -$0.02 -0.01 USD
American Creek Resources Ltd.  AMK.V $0.1199 0.09 USD
+4.35
$57M 42.3M USD $302.11K 224.18K USD $0.1199 0.09 USD $0.1199 0.09 USD $57M 42.3M USD 0 $0 0 USD
Scottie Resources Corp.  SCOT.V $0.9399 0.7 USD
+6.82
$46.97M 34.86M USD $111.44K 82.7K USD $0.9 0.67 USD $0.9599 0.71 USD $46.97M 34.86M USD 0 -$0.13 -0.09 USD
Equity Metals Corporation  EQTY.V $0.2399 0.17 USD
+4.44
$45.97M 34.11M USD $81.5K 60.48K USD $0.23 0.17 USD $0.2399 0.18 USD $45.97M 34.11M USD 0 -$0.03 -0.02 USD
Teuton Resources Corp.  TUO.V $0.78 0.58 USD
-6.02
$45.04M 33.42M USD $105.7K 78.44K USD $0.78 0.58 USD $0.8199 0.61 USD $45.04M 33.42M USD 0 -$0.05 -0.03 USD
Summa Silver Corp.  SSVR.V $0.3599 0.26 USD
-1.39
$43.41M 32.21M USD $28.1K 20.85K USD $0.3599 0.26 USD $0.3599 0.27 USD $43.41M 32.21M USD 0 -$0.02 -0.01 USD
Metallic Minerals Corp.  MMG.V $0.2399 0.18 USD
0
$42.34M 31.42M USD $45.37K 33.67K USD $0.23 0.17 USD $0.2399 0.18 USD $42.34M 31.42M USD 0 -$0.02 -0.01 USD
Nevgold Corp.  NAU.V $0.34 0.25 USD
0
$38.27M 28.4M USD $12.97K 9.62K USD $0.34 0.25 USD $0.34 0.25 USD $38.27M 28.4M USD 0 -$0.04 -0.02 USD
Austral Gold Limited  AGLD.V $0.05999 0.04 USD
-15.38
$33.68M 24.99M USD $20K 14.84K USD $0.05999 0.04 USD $0.05999 0.04 USD $33.68M 24.99M USD 0 -$0.06 -0.04 USD
Sonoro Gold Corp.  SGO.V $0.1499 0.11 USD
0
$32.18M 23.88M USD $87.05K 64.6K USD $0.1499 0.11 USD $0.16 0.12 USD $32.18M 23.88M USD 0 -$0.01 -0.007 USD
Mirasol Resources Ltd.  MRZ.V $0.38 0.28 USD
0
$30.82M 22.87M USD $500 371.03 USD $0.38 0.28 USD $0.38 0.28 USD $30.82M 22.87M USD 0 -$0.13 -0.09 USD
Gabriel Resources Ltd.  GBU.V $0.13 0.09 USD
-16.67
$29.97M 22.24M USD $2.13K 1.58K USD $0.13 0.09 USD $0.13 0.09 USD $29.97M 22.24M USD 0 -$0.09 -0.06 USD
Canterra Minerals Corporation  CTM.V $0.08999 0.06 USD
+6.25
$29.18M 21.66M USD $221.2K 164.14K USD $0.08 0.06 USD $0.08999 0.06 USD $29.18M 21.66M USD 0 -$0.01 -0.007 USD
Patagonia Gold Corp.  PGDC.V $0.05999 0.04 USD
0
$27.9M 20.71M USD $10K 7.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $27.9M 20.71M USD 0 -$0.06 -0.04 USD
Kingfisher Metals Corp.  KFR.V $0.28 0.2 USD
-1.79
$24.38M 18.09M USD $30.66K 22.75K USD $0.26 0.19 USD $0.28 0.21 USD $24.38M 18.09M USD 0 -$0.03 -0.02 USD
Aurania Resources Ltd.  ARU.V $0.22 0.16 USD
0
$24.18M 17.94M USD $5.2K 3.86K USD $0.22 0.16 USD $0.22 0.16 USD $24.18M 17.94M USD 0 -$0.11 -0.08 USD
Pantera Silver Corp.  PNTR.V $0.4899 0.36 USD
+1.03
$23.01M 17.07M USD $9.89K 7.34K USD $0.4899 0.36 USD $0.4899 0.36 USD $23.01M 17.07M USD 0 -$0.02 -0.01 USD
P2 Gold Inc.  PGLD.V $0.1499 0.11 USD
0
$22.06M 16.37M USD $60K 44.52K USD $0.1499 0.11 USD $0.1499 0.11 USD $22.06M 16.37M USD 0 $0 0 USD
Fredonia Mining Inc.  FRED.V $0.46 0.34 USD
0
$20.98M 15.57M USD $36K 26.71K USD $0.46 0.34 USD $0.54 0.4 USD $20.98M 15.57M USD 7.66 $0.06 0.04 USD
Rockhaven Resources Ltd.  RK.V $0.07 0.05 USD
0
$19.03M 14.12M USD $78K 57.88K USD $0.05999 0.04 USD $0.07 0.05 USD $19.03M 14.12M USD 0 $0 0 USD
Silver Bullet Mines Corp.  SBMI.V $0.16 0.12 USD
0
$18.13M 13.45M USD $15K 11.13K USD $0.16 0.12 USD $0.16 0.12 USD $18.13M 13.45M USD 0 -$0.07 -0.05 USD
Star Royalties Ltd.  STRR.V $0.23 0.17 USD
+2.27
$17.69M 13.13M USD $23.3K 17.29K USD $0.23 0.17 USD $0.23 0.17 USD $17.69M 13.13M USD 0 -$0.42 -0.3 USD
Condor Resources Inc.  CN.V $0.13 0.09 USD
0
$17.64M 13.09M USD $142.35K 105.63K USD $0.1199 0.09 USD $0.13 0.09 USD $17.64M 13.09M USD 0 -$0.03 -0.02 USD
Tier One Silver Inc.  TSLV.V $0.1 0.07 USD
+5.56
$16.74M 12.42M USD $55K 40.81K USD $0.08999 0.07 USD $0.1 0.07 USD $16.74M 12.42M USD 0 -$0.01 -0.007 USD
Sun Peak Metals Corp.  PEAK.V $0.19 0.14 USD
-2.56
$16.55M 12.28M USD $29.5K 21.89K USD $0.19 0.14 USD $0.2 0.14 USD $16.55M 12.28M USD 0 -$0.03 -0.02 USD
Finlay Minerals Ltd.  FYL.V $0.1 0.07 USD
-5
$15.05M 11.17M USD $20.5K 15.21K USD $0.1 0.07 USD $0.1 0.07 USD $15.05M 11.17M USD 0 $0 0 USD
Clean Air Metals Inc.  AIR.V $0.05 0.04 USD
0
$12.53M 9.3M USD $126.95K 94.2K USD $0.05 0.04 USD $0.05999 0.04 USD $12.53M 9.3M USD 0 -$0.01 -0.007 USD
Silver Range Resources Ltd.  SNG.V $0.1199 0.09 USD
+20
$11.78M 8.74M USD $321.5K 238.57K USD $0.1 0.07 USD $0.1199 0.09 USD $11.78M 8.74M USD 0 -$0.04 -0.02 USD
Riverside Resources Inc.  RRI.V $0.1499 0.11 USD
0
$11.22M 8.32M USD $8.5K 6.31K USD $0.1499 0.11 USD $0.16 0.12 USD $11.22M 8.32M USD 0 -$0.02 -0.01 USD
Sable Resources Ltd.  SAE.V $0.04 0.03 USD
-12.5
$10.08M 7.48M USD $1.5M 1.11M USD $0.04 0.03 USD $0.04 0.03 USD $10.08M 7.48M USD 0 -$0.04 -0.02 USD
Riley Gold Corp.  RLYG.V $0.23 0.17 USD
-2.17
$9.49M 7.04M USD $7.5K 5.57K USD $0.23 0.17 USD $0.23 0.17 USD $9.49M 7.04M USD 0 -$0.1 -0.07 USD
Honey Badger Silver Inc.  TUF.V $0.1199 0.09 USD
+9.09
$9.1M 6.75M USD $67.35K 49.98K USD $0.1199 0.09 USD $0.1199 0.09 USD $9.1M 6.75M USD 0 -$0.03 -0.02 USD
Plata Latina Minerals Corporation  PLA.V $0.1199 0.09 USD
0
$9.09M 6.74M USD $29.19K 21.66K USD $0.1 0.07 USD $0.1199 0.09 USD $9.09M 6.74M USD 0 $0 0 USD
Enduro Metals Corporation  ENDR.V $0.1799 0.13 USD
+2.94
$9.08M 6.74M USD $1K 742.06 USD $0.1799 0.13 USD $0.1799 0.13 USD $9.08M 6.74M USD 0 -$0.04 -0.02 USD
Silver Viper Minerals Corp.  VIPR.V $0.45 0.33 USD
0
$8.76M 6.5M USD $21.23K 15.75K USD $0.45 0.33 USD $0.4699 0.35 USD $8.76M 6.5M USD 0 -$1.39 -1.03 USD
Batero Gold Corp.  BAT.V $0.07 0.05 USD
0
$8.06M 5.98M USD $27K 20.04K USD $0.07 0.05 USD $0.08 0.06 USD $8.06M 5.98M USD 0 $0 0 USD
Q-Gold Resources Ltd.  QGR.V $0.1199 0.09 USD
+4.35
$7.4M 5.49M USD $2K 1.48K USD $0.1199 0.09 USD $0.13 0.1 USD $7.4M 5.49M USD 0 -$0.01 -0.007 USD
Silver Wolf Exploration Ltd.  SWLF.V $0.16 0.12 USD
+24
$7.13M 5.29M USD $225.21K 167.12K USD $0.13 0.1 USD $0.16 0.12 USD $7.13M 5.29M USD 0 -$0.01 -0.007 USD
Metalex Ventures Ltd.  MTX.V $0.02999 0.02 USD
0
$6.91M 5.13M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.91M 5.13M USD 0 $0 0 USD
Visionary Metals Corp.  VIZ.V $0.04 0.03 USD
0
$6.33M 4.7M USD $100K 74.21K USD $0.04 0.03 USD $0.04 0.03 USD $6.33M 4.7M USD 0 $0 0 USD
GGL Resources Corp.  GGL.V $0.07 0.05 USD
0
$6.23M 4.62M USD $500 371.03 USD $0.07 0.05 USD $0.07 0.05 USD $6.23M 4.62M USD 0 $0 0 USD
ExGen Resources Inc.  EXG.V $0.08999 0.07 USD
-25
$6.2M 4.6M USD $19.5K 14.47K USD $0.08999 0.07 USD $0.1199 0.09 USD $6.2M 4.6M USD 0 $0 0 USD
Azucar Minerals Ltd.  AMZ.V $0.08 0.06 USD
+6.67
$5.91M 4.38M USD $15K 11.13K USD $0.08 0.06 USD $0.08 0.06 USD $5.91M 4.38M USD 8.00 $0.01 0.007 USD
Xali Gold Corp.  XGC.V $0.04 0.03 USD
0
$5.7M 4.23M USD $30K 22.26K USD $0.04 0.03 USD $0.04 0.03 USD $5.7M 4.23M USD 0 -$0.01 -0.007 USD
Tsodilo Resources Limited  TSD.V $0.1 0.07 USD
0
$5.51M 4.09M USD $42K 31.17K USD $0.1 0.07 USD $0.1 0.07 USD $5.51M 4.09M USD 0 -$0.03 -0.02 USD
Pacific Bay Minerals Ltd.  PBM.V $0.14 0.1 USD
-6.67
$4.91M 3.64M USD $1.5K 1.11K USD $0.14 0.1 USD $0.14 0.1 USD $4.91M 3.64M USD 0 $0 0 USD
North Arrow Minerals Inc.  NAR.V $0.17 0.12 USD
0
$4.72M 3.5M USD $8.6K 6.38K USD $0.17 0.12 USD $0.17 0.12 USD $4.72M 3.5M USD 0 -$0.06 -0.04 USD
Coast Copper Corp.  COCO.V $0.05999 0.04 USD
0
$4.48M 3.32M USD $45K 33.39K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.48M 3.32M USD 0 -$0.01 -0.007 USD
Pacific Ridge Exploration Ltd.  PEX.V $0.2099 0.16 USD
-2.33
$4.13M 3.06M USD $24.5K 18.18K USD $0.2 0.15 USD $0.2099 0.16 USD $4.13M 3.06M USD 0 -$0.2 -0.1 USD
GSP Resource Corp.  GSPR.V $0.08999 0.06 USD
0
$3.92M 2.91M USD $12K 8.9K USD $0.08 0.06 USD $0.08999 0.06 USD $3.92M 2.91M USD 0 -$0.02 -0.01 USD
MTB Metals Corp.  MTB.V $0.02999 0.02 USD
+20
$3.86M 2.86M USD $49.34K 36.61K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.86M 2.86M USD 0 -$0.11 -0.08 USD
Usha Resources Ltd.  USHA.V $0.04 0.03 USD
0
$3.62M 2.68M USD $4.93K 3.66K USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.68M USD 0 -$0.02 -0.01 USD
Masivo Silver Corp.  MASS.V $0.08999 0.06 USD
+6.25
$3.6M 2.67M USD $1K 742.06 USD $0.08999 0.06 USD $0.08999 0.06 USD $3.6M 2.67M USD 0 -$0.03 -0.02 USD
Silver Grail Resources Ltd.  SVG.V $0.08999 0.06 USD
-15
$3.11M 2.31M USD $13.5K 10.02K USD $0.08999 0.06 USD $0.08999 0.07 USD $3.11M 2.31M USD 0 -$0.01 -0.007 USD
Dios Exploration Inc.  DOS.V $0.02999 0.02 USD
0
$3.04M 2.25M USD $350K 259.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.04M 2.25M USD 0 -$0.03 -0.02 USD
Gold Finder Resources Ltd.  GLD.V $0.05 0.03 USD
-18.18
$2.82M 2.09M USD $4.39K 3.26K USD $0.05 0.03 USD $0.05999 0.04 USD $2.82M 2.09M USD 0 -$0.01 -0.007 USD
Stinger Resources Inc.  STNG.V $0.05999 0.04 USD
0
$2.73M 2.03M USD $2.2K 1.64K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.73M 2.03M USD 0 -$0.03 -0.02 USD
Adamera Minerals Corp.  ADZ.V $0.08999 0.06 USD
0
$2.73M 2.03M USD $148K 109.82K USD $0.08999 0.06 USD $0.08999 0.06 USD $2.73M 2.03M USD 0 -$0.12 -0.08 USD
Jayden Resources Inc.  JDN.V $0.05 0.03 USD
0
$2.63M 1.95M USD $33 24.49 USD $0.05 0.03 USD $0.05 0.03 USD $2.63M 1.95M USD 0 -$0.01 -0.007 USD
Arctic Star Exploration Corp.  ADD.V $0.01 0.0074 USD
0
$2.39M 1.77M USD $1.3M 960.97K USD $0.005 0.0037 USD $0.01 0.0074 USD $2.39M 1.77M USD 0 $0 0 USD
Mammoth Resources Corp.  MTH.V $0.04 0.03 USD
0
$2.36M 1.75M USD $62.4K 46.3K USD $0.04 0.03 USD $0.04 0.03 USD $2.36M 1.75M USD 0 -$0.01 -0.007 USD
Cariboo Rose Resources Ltd.  CRB.V $0.04 0.03 USD
0
$2.32M 1.72M USD $40K 29.68K USD $0.04 0.03 USD $0.04 0.03 USD $2.32M 1.72M USD 0 -$0.01 -0.007 USD
Chakana Copper Corp.  PERU.V $0.08 0.06 USD
0
$2.14M 1.59M USD $1 0.74 USD $0.08 0.06 USD $0.08999 0.07 USD $2.14M 1.59M USD 0 -$0.38 -0.2 USD
DFR Gold Inc.  DFR.V $0.01 0.0074 USD
0
$2.03M 1.51M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.03M 1.51M USD 0 -$0.01 -0.007 USD
Infield Minerals Corp.  INFD.V $0.05 0.03 USD
0
$2.02M 1.5M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $2.02M 1.5M USD 0 -$0.01 -0.007 USD
Terreno Resources Corp.  TNO-H.V $0.02999 0.02 USD
0
$1.93M 1.43M USD $277.37K 205.83K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.93M 1.43M USD 0 $0 0 USD
Madoro Metals Corp.  MDM.V $0.02 0.01 USD
-20
$1.82M 1.35M USD $1.23M 911.99K USD $0.02 0.01 USD $0.02999 0.02 USD $1.82M 1.35M USD 2.00 $0.01 0.007 USD
Capella Minerals Limited  CMIL.V $0.05 0.03 USD
0
$1.78M 1.32M USD $4K 2.97K USD $0.05 0.03 USD $0.05 0.03 USD $1.78M 1.32M USD 0 -$0.18 -0.1 USD
Diamcor Mining Inc.  DMI.V $0.01 0.0074 USD
0
$1.69M 1.25M USD $4K 2.97K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.69M 1.25M USD 0 $0 0 USD
Richmond Minerals Inc.  RMD.V $0.05 0.03 USD
+12.5
$1.63M 1.21M USD $15.3K 11.35K USD $0.05 0.03 USD $0.05 0.03 USD $1.63M 1.21M USD 0 -$0.04 -0.02 USD
Eastfield Resources Ltd.  ETF.V $0.02999 0.02 USD
0
$1.54M 1.14M USD $12.65K 9.39K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.54M 1.14M USD 0 -$0.01 -0.007 USD
RJK Explorations Ltd.  RJX-A.V $0.02 0.01 USD
0
$1.46M 1.08M USD $786 583.26 USD $0.02 0.01 USD $0.02 0.01 USD $1.46M 1.08M USD 0 -$0.01 -0.007 USD
Mexican Gold Mining Corp.  MEX.V $0.05 0.04 USD
+11.11
$1.26M 936.27K USD $2K 1.48K USD $0.05 0.04 USD $0.05 0.04 USD $1.26M 936.27K USD 0 -$0.02 -0.01 USD
Millennium Silver Corp.  MSC.V $0.005 0.0037 USD
0
$1.11M 821.85K USD $10 7.42 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.11M 821.85K USD 0 $0 0 USD
Bonanza Mining Corporation  BNZ.V $0.02 0.01 USD
0
$855.84K 635.09K USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $855.84K 635.09K USD 0 $0 0 USD
Xplore Resources Corp.  XPLR.V $0.02 0.01 USD
0
$789.02K 585.5K USD $10 7.42 USD $0.02 0.01 USD $0.02 0.01 USD $789.02K 585.5K USD 0 -$0.05 -0.03 USD
Monarca Minerals Inc.  MMN.V $0.005 0.0037 USD
0
$632.78K 469.56K USD $8K 5.94K USD $0.005 0.0037 USD $0.005 0.0037 USD $632.78K 469.56K USD 0 -$0.01 -0.007 USD
Hawkeye Gold & Diamond Inc.  HAWK.V $0.05 0.03 USD
+12.5
$499.28K 370.49K USD $22.01K 16.33K USD $0.05 0.03 USD $0.05 0.03 USD $499.28K 370.49K USD 0 -$0.03 -0.02 USD
G Mining Ventures Corp.  GMIN.V $1.7 1.26 USD
0
$760.78M 564.54M USD $0 0 USD $0 0 USD $0 0 USD $760.78M 564.54M USD 0 $0 0 USD
AbraSilver Resource Corp.  ABRA.V $3.14 2.33 USD
0
$478.76M 355.27M USD $0 0 USD $0 0 USD $0 0 USD $478.76M 355.27M USD 0 $0 0 USD
Alpha Exploration Ltd.  ALEX.V $0.68 0.5 USD
-2.86
$64.75M 48.05M USD $7.5K 5.57K USD $0.68 0.5 USD $0.68 0.5 USD $64.75M 48.05M USD 68.00 $0.01 0.007 USD
Denarius Metals Corp.  DSLV.V $0.5799 0.43 USD
0
$36.64M 27.19M USD $0 0 USD $0 0 USD $0 0 USD $36.64M 27.19M USD 0 $0 0 USD
First Nordic Metals Corp.  BME.V $0.14 0.1 USD
0
$25.68M 19.05M USD $0 0 USD $0 0 USD $0 0 USD $25.68M 19.05M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui