Paese: Canada Borsa: TSXV Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (139)
- {{country.name}}
- Tutti i paesi
- Canada (139)
TSXV (139)
- {{item.name}}
- Tutte le borse
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Materie Prime (139)
- {{item.name}}
- Tutti i settori
- Materie Prime (139)
Altri Metalli Preziosi e Minerari (139)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.26 3.16 USD |
+7.3
|
$389.57M 289.09M USD | $40.94K 30.38K USD | $4.06 3.01 USD | $4.31 3.2 USD | $389.57M 289.09M USD | 0 | -$0.15 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $0.55 0.41 USD |
+5.77
|
$343.2M 254.68M USD | $3.57M 2.65M USD | $0.51 0.38 USD | $0.5899 0.44 USD | $343.2M 254.68M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $3 2.23 USD |
+4.53
|
$202.1M 149.97M USD | $72.23K 53.6K USD | $2.94 2.18 USD | $3.08 2.29 USD | $202.1M 149.97M USD | 0 | -$0.09 -0.06 USD | |
| Bear Creek Mining Corporation BCM.V | $0.45 0.33 USD |
+15.58
|
$101.27M 75.15M USD | $835.35K 619.88K USD | $0.4 0.29 USD | $0.4699 0.35 USD | $101.27M 75.15M USD | 0 | -$0.31 -0.2 USD | |
| Integra Resources Corp. ITR.V | $1.13 0.84 USD |
+8.65
|
$99.96M 74.18M USD | $304.55K 226K USD | $1.03 0.76 USD | $1.14 0.85 USD | $99.96M 74.18M USD | 0 | -$0.71 -0.5 USD | |
| Goliath Resources Limited GOT.V | $0.93 0.69 USD |
0
|
$99.43M 73.78M USD | $66.31K 49.21K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $99.43M 73.78M USD | 0 | -$0.2 -0.1 USD | |
| Defiance Silver Corp. DEF.V | $0.38 0.28 USD |
-11.76
|
$96.05M 71.28M USD | $773.94K 574.31K USD | $0.38 0.28 USD | $0.46 0.34 USD | $96.05M 71.28M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.25 0.19 USD |
+13.64
|
$91.26M 67.72M USD | $878.33K 651.77K USD | $0.23 0.17 USD | $0.25 0.19 USD | $91.26M 67.72M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $1.4 1.04 USD |
0
|
$80.29M 59.58M USD | $61.79K 45.85K USD | $1.39 1.03 USD | $1.41 1.05 USD | $80.29M 59.58M USD | 0 | -$0.05 -0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.28 0.2 USD |
+12.24
|
$80.18M 59.49M USD | $1.78M 1.32M USD | $0.25 0.19 USD | $0.2899 0.21 USD | $80.18M 59.49M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.26 USD |
+5.97
|
$79.18M 58.76M USD | $483.54K 358.82K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $79.18M 58.76M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
+10.2
|
$76.28M 56.61M USD | $2.12M 1.57M USD | $0.25 0.19 USD | $0.28 0.21 USD | $76.28M 56.61M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.45 0.33 USD |
+8.54
|
$67.95M 50.42M USD | $44.77K 33.22K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $67.95M 50.42M USD | 0 | -$0.44 -0.3 USD | |
| American Creek Resources Ltd. AMK.V | $0.14 0.1 USD |
+3.7
|
$62.86M 46.65M USD | $151.95K 112.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $62.86M 46.65M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.13 0.1 USD |
+13.04
|
$60.18M 44.66M USD | $960.35K 712.64K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $60.18M 44.66M USD | 0 | -$0.04 -0.02 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.66 0.49 USD |
+6.45
|
$57.02M 42.31M USD | $358.15K 265.77K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $57.02M 42.31M USD | 0 | -$0.22 -0.1 USD | |
| Scottie Resources Corp. SCOT.V | $0.19 0.14 USD |
+2.7
|
$56.97M 42.27M USD | $110K 81.63K USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.97M 42.27M USD | 0 | -$0.08 -0.05 USD | |
| Metallic Minerals Corp. MMG.V | $0.32 0.23 USD |
-1.56
|
$53.55M 39.73M USD | $246.8K 183.14K USD | $0.28 0.21 USD | $0.32 0.24 USD | $53.55M 39.73M USD | 0 | -$0.04 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.52 0.39 USD |
+13.04
|
$45.29M 33.61M USD | $67.5K 50.09K USD | $0.46 0.34 USD | $0.52 0.39 USD | $45.29M 33.61M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.4299 0.32 USD |
-1.16
|
$45.05M 33.43M USD | $722.75K 536.32K USD | $0.4 0.3 USD | $0.44 0.32 USD | $45.05M 33.43M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
0
|
$41.37M 30.7M USD | $408.65K 303.24K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.4299 0.32 USD |
-1.15
|
$40.38M 29.96M USD | $90K 66.79K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $40.38M 29.96M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.18 USD |
+4.26
|
$38.96M 28.91M USD | $1.32M 977.04K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $38.96M 28.91M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.5799 0.43 USD |
+5.45
|
$37.1M 27.53M USD | $95.24K 70.68K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $37.1M 27.53M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.53 0.39 USD |
-1.85
|
$36.95M 27.42M USD | $70.19K 52.08K USD | $0.53 0.39 USD | $0.55 0.41 USD | $36.95M 27.42M USD | 0 | -$0.17 -0.1 USD | |
| Adyton Resources Corporation ADY.V | $0.13 0.1 USD |
-7.14
|
$26.9M 19.96M USD | $122.37K 90.81K USD | $0.13 0.1 USD | $0.14 0.1 USD | $26.9M 19.96M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$24.46M 18.15M USD | $50.1K 37.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.46M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | $0.14 0.1 USD |
0
|
$23.88M 17.72M USD | $528.13K 391.9K USD | $0.14 0.1 USD | $0.17 0.13 USD | $23.88M 17.72M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.25 0.19 USD |
0
|
$22M 16.33M USD | $16.8K 12.47K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $22M 16.33M USD | 0 | -$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | $0.1499 0.11 USD |
0
|
$20.46M 15.18M USD | $46.37K 34.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.46M 15.18M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.18 USD |
-2
|
$18.97M 14.07M USD | $36.5K 27.09K USD | $0.25 0.18 USD | $0.26 0.19 USD | $18.97M 14.07M USD | 2.45 | $0.1 0.07 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.39 0.29 USD |
0
|
$18.91M 14.03M USD | $84.9K 63K USD | $0.38 0.28 USD | $0.39 0.29 USD | $18.91M 14.03M USD | 0 | -$6.7 -4.9 USD | |
| Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
+12
|
$18.89M 14.02M USD | $106.84K 79.28K USD | $0.23 0.17 USD | $0.28 0.21 USD | $18.89M 14.02M USD | 0 | -$0.15 -0.1 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$16.74M 12.42M USD | $100.57K 74.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.74M 12.42M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$16.57M 12.29M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $250.55K 185.92K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
| Turmalina Metals Corp. TBX.V | $0.16 0.12 USD |
+18.52
|
$15.84M 11.76M USD | $47.62K 35.34K USD | $0.14 0.1 USD | $0.16 0.12 USD | $15.84M 11.76M USD | 0 | -$0.08 -0.05 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
-8.33
|
$15.76M 11.7M USD | $117.25K 87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.76M 11.7M USD | 0 | -$0.05 -0.03 USD | |
| Capitan Silver Corp. CAPT.V | $0.19 0.14 USD |
+12.12
|
$15.55M 11.54M USD | $10.5K 7.79K USD | $0.17 0.12 USD | $0.19 0.14 USD | $15.55M 11.54M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.13 0.1 USD |
-3.7
|
$15.39M 11.42M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.39M 11.42M USD | 0 | -$0.06 -0.04 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08 0.06 USD |
0
|
$14.49M 10.75M USD | $560.75K 416.11K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.49M 10.75M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+10
|
$12.32M 9.14M USD | $198.28K 147.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.32M 9.14M USD | 0 | -$0.02 -0.01 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$11.22M 8.32M USD | $11.5K 8.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
0
|
$10.5M 7.79M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.5M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.01 0.0074 USD |
0
|
$10.36M 7.69M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.36M 7.69M USD | 0 | -$0.02 -0.01 USD | |
| DFR Gold Inc. DFR.V | $0.05999 0.04 USD |
+22.22
|
$9.99M 7.41M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.99M 7.41M USD | 0 | -$0.03 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.3499 0.26 USD |
+2.94
|
$9.87M 7.32M USD | $20K 14.84K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.87M 7.32M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
-7.14
|
$9.82M 7.29M USD | $6.03M 4.47M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $9.82M 7.29M USD | 0 | -$0.07 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $50.1K 37.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.01 -0.007 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
0
|
$9.47M 7.03M USD | $254K 188.48K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
-20
|
$9.33M 6.93M USD | $4.84K 3.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
0
|
$8.92M 6.62M USD | $15.1K 11.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.22 0.16 USD |
0
|
$8.38M 6.22M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $8.38M 6.22M USD | 0 | -$0.02 -0.01 USD | |
| Usha Resources Ltd. USHA.V | $0.11 0.08 USD |
+10
|
$8.3M 6.16M USD | $1.03M 766.83K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.3M 6.16M USD | 0 | -$0.09 -0.06 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.13 0.1 USD |
0
|
$7.94M 5.89M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.94M 5.89M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
-5.88
|
$7.56M 5.61M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.56M 5.61M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
0
|
$6.97M 5.18M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.97M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
+9.09
|
$6.91M 5.13M USD | $30.5K 22.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.04 0.03 USD |
0
|
$6.81M 5.06M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.81M 5.06M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1 0.07 USD |
+5.56
|
$6.6M 4.9M USD | $125.98K 93.48K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.6M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.2 0.14 USD |
0
|
$6.04M 4.48M USD | $114.82K 85.21K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $6.04M 4.48M USD | 0 | -$0.02 -0.01 USD | |
| Jayden Resources Inc. JDN.V | $0.1 0.07 USD |
0
|
$5.85M 4.34M USD | $166 123.18 USD | $0.07 0.05 USD | $0.1 0.07 USD | $5.85M 4.34M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.05 0.03 USD |
-18.18
|
$5.78M 4.29M USD | $15K 11.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.78M 4.29M USD | 0 | -$0.03 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.16 0.12 USD |
+14.29
|
$5.72M 4.25M USD | $67.7K 50.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $5.72M 4.25M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.07 USD |
+28.57
|
$5.57M 4.13M USD | $270.49K 200.72K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $5.57M 4.13M USD | 0 | -$0.05 -0.03 USD | |
| Finlay Minerals Ltd. FYL.V | $0.04 0.03 USD |
0
|
$5.52M 4.1M USD | $315.72K 234.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.52M 4.1M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
-7.14
|
$5.4M 4.01M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.4M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
+16.67
|
$5.31M 3.94M USD | $869.95K 645.56K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.31M 3.94M USD | 0 | -$0.02 -0.01 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$5.27M 3.91M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.27M 3.91M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.1799 0.13 USD |
+9.09
|
$5.1M 3.78M USD | $140.78K 104.47K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $5.1M 3.78M USD | 0 | -$0.06 -0.04 USD | |
| Olivut Resources Ltd. OLV.V | $0.07 0.05 USD |
0
|
$4.87M 3.61M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.87M 3.61M USD | 6.50 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
0
|
$4.85M 3.6M USD | $47K 34.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $435K 322.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Gold79 Mines Ltd. AUU.V | $0.22 0.16 USD |
-10.42
|
$4.73M 3.51M USD | $11.45K 8.49K USD | $0.22 0.16 USD | $0.22 0.16 USD | $4.73M 3.51M USD | 0 | -$0.03 -0.02 USD | |
| Coast Copper Corp. COCO.V | $0.07 0.05 USD |
+7.69
|
$4.54M 3.37M USD | $73K 54.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.54M 3.37M USD | 0 | -$0.02 -0.01 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
+7.14
|
$4.39M 3.26M USD | $75K 55.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.39M 3.26M USD | 0 | -$0.05 -0.03 USD | |
| MTB Metals Corp. MTB.V | $0.04 0.03 USD |
0
|
$4.09M 3.03M USD | $166.72K 123.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.09M 3.03M USD | 0 | -$0.03 -0.02 USD | |
| Xplore Resources Corp. XPLR.V | $0.14 0.1 USD |
-10
|
$3.95M 2.93M USD | $17.5K 12.99K USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.95M 2.93M USD | 0 | -$0.04 -0.02 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.11 0.08 USD |
0
|
$3.84M 2.85M USD | $347 257.49 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.84M 2.85M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. ADZ.V | $0.02 0.01 USD |
0
|
$3.57M 2.65M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.57M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$3.52M 2.61M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| GoldON Resources Ltd. GLD.V | $0.08999 0.07 USD |
+12.5
|
$3.51M 2.61M USD | $124.62K 92.47K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.51M 2.61M USD | 0 | -$0.17 -0.1 USD | |
| GSP Resource Corp. GSPR.V | $0.11 0.08 USD |
-4.55
|
$3.03M 2.25M USD | $20.5K 15.21K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.03M 2.25M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
-7.69
|
$2.98M 2.21M USD | $6.22K 4.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.04 -0.02 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $83K 61.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.31 -0.2 USD | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $163.85K 121.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| Masivo Silver Corp. MASS.V | $0.1199 0.09 USD |
+15
|
$2.52M 1.87M USD | $19.3K 14.32K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.52M 1.87M USD | 0 | -$0.04 -0.02 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.04 USD |
0
|
$2.37M 1.76M USD | $30K 22.26K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
-14.29
|
$2.37M 1.76M USD | $235K 174.38K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.36M 1.75M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | $0.04 0.03 USD |
0
|
$2.27M 1.69M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.27M 1.69M USD | 0 | -$0.01 -0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.04 0.03 USD |
0
|
$1.96M 1.45M USD | $320 237.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.96M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
+40
|
$1.94M 1.44M USD | $242.01K 179.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $33.01K 24.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
0
|
$1.27M 940.54K USD | $52.96K 39.3K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.27M 940.54K USD | 3.50 | $0.01 0.007 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.04 0.03 USD |
+14.29
|
$1.24M 919.31K USD | $29K 21.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.24M 919.31K USD | 0 | -$0.04 -0.02 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $8K 5.94K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. KGS.V | $0.07 0.05 USD |
+7.69
|
$882.18K 654.63K USD | $28.5K 21.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $882.18K 654.63K USD | 0 | -$0.02 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}