Paese: Canada Borsa: TSXV Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (196)
- {{country.name}}
- Tutti i paesi
- Canada (196)
TSXV (196)
- {{item.name}}
- Tutte le borse
- Canadian Sec (45)
- Toronto (50)
- TSXV (196)
Materie Prime (196)
- {{item.name}}
- Tutti i settori
- Materie Prime (196)
Oro (196)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (12)
- Altri Metalli Industriali e Minerari (323)
- Oro (196)
- Argento (11)
- Altri Metalli Preziosi e Minerari (108)
- Carbone da Coke (2)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.63 1.95 USD |
+9.58
|
CA$1.78B 1.32B USD | CA$1.08M 798.16K USD | CA$2.44 1.81 USD | CA$2.64 1.96 USD | CA$1.78B 1.32B USD | 0 | -CA$0.03 -0.02 USD | ||
Osisko Development Corp.
ODV.V
CA
|
CA$3.76 2.79 USD |
+4.16
|
CA$1.15B 850.22M USD | CA$22.77K 16.89K USD | CA$3.60 2.67 USD | CA$3.80 2.82 USD | CA$1.15B 850.22M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.70 4.97 USD |
+3.24
|
CA$990.72M 735.18M USD | CA$121.00 89.79 USD | CA$6.70 4.97 USD | CA$6.70 4.97 USD | CA$990.72M 735.18M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.20 8.31 USD |
+3.04
|
CA$980.72M 727.76M USD | CA$51.70K 38.37K USD | CA$11.12 8.25 USD | CA$11.31 8.39 USD | CA$980.72M 727.76M USD | 14.35 | CA$0.78 0.58 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.50 1.86 USD |
+5.93
|
CA$960.21M 712.53M USD | CA$295.61K 219.36K USD | CA$2.46 1.83 USD | CA$2.52 1.87 USD | CA$960.21M 712.53M USD | 0 | -CA$0.24 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.13 0.84 USD |
+1.8
|
CA$753.23M 558.94M USD | CA$377.94K 280.45K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$753.23M 558.94M USD | 2.51 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.12 0.83 USD |
0
|
CA$711.23M 527.77M USD | CA$30.00 22.26 USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$711.23M 527.77M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.59 1.18 USD |
+7.43
|
CA$708.62M 525.84M USD | CA$198.95K 147.63K USD | CA$1.49 1.11 USD | CA$1.59 1.18 USD | CA$708.62M 525.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.44 3.29 USD |
+4.23
|
CA$690.77M 512.59M USD | CA$26.79K 19.88K USD | CA$4.30 3.19 USD | CA$4.44 3.29 USD | CA$690.77M 512.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.05 1.52 USD |
+3.02
|
CA$572.60M 424.91M USD | CA$179.56K 133.24K USD | CA$2.01 1.49 USD | CA$2.06 1.52 USD | CA$572.60M 424.91M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.17 3.09 USD |
+0.24
|
CA$483.49M 358.78M USD | CA$19.02K 14.11K USD | CA$4.05 3.01 USD | CA$4.25 3.15 USD | CA$483.49M 358.78M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.79 1.33 USD |
+1.13
|
CA$396.57M 294.28M USD | CA$194.38K 144.24K USD | CA$1.79 1.33 USD | CA$1.89 1.4 USD | CA$396.57M 294.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$5.00 3.71 USD |
+2.04
|
CA$384.46M 285.29M USD | CA$5.42K 4.02K USD | CA$4.91 3.64 USD | CA$5.00 3.71 USD | CA$384.46M 285.29M USD | 166.66 | CA$0.03 0.02 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.90 0.67 USD |
+2.27
|
CA$368.23M 273.25M USD | CA$244.99K 181.8K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$368.23M 273.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$345.86M 256.65M USD | CA$180.77K 134.14K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$345.86M 256.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.35 1.74 USD |
+2.62
|
CA$315.52M 234.14M USD | CA$6.00K 4.45K USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$315.52M 234.14M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.02 0.76 USD |
+2
|
CA$311.52M 231.17M USD | CA$365.83K 271.47K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$311.52M 231.17M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
+2.47
|
CA$287.36M 213.24M USD | CA$172.07K 127.68K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$287.36M 213.24M USD | 2.76 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.50 0.37 USD |
+5.26
|
CA$276.40M 205.11M USD | CA$440.51K 326.88K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$276.40M 205.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.73 2.77 USD |
+2.47
|
CA$250.43M 185.83M USD | CA$36.23K 26.88K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$250.43M 185.83M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.72 1.28 USD |
+3.61
|
CA$233.36M 173.17M USD | CA$82.47K 61.19K USD | CA$1.69 1.25 USD | CA$1.72 1.28 USD | CA$233.36M 173.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
+4.41
|
CA$225.86M 167.6M USD | CA$65.75K 48.79K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$225.86M 167.6M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.09 0.81 USD |
+0.93
|
CA$223.37M 165.75M USD | CA$227.10K 168.52K USD | CA$1.07 0.79 USD | CA$1.13 0.84 USD | CA$223.37M 165.75M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.74 2.78 USD |
-1.84
|
CA$222.02M 164.75M USD | CA$7.65K 5.68K USD | CA$3.74 2.78 USD | CA$3.85 2.86 USD | CA$222.02M 164.75M USD | 19.68 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$217.55M 161.44M USD | CA$583.55K 433.03K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$217.55M 161.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.86 2.12 USD |
+3.62
|
CA$205.44M 152.45M USD | CA$15.13K 11.23K USD | CA$2.76 2.05 USD | CA$2.88 2.14 USD | CA$205.44M 152.45M USD | 0 | -CA$0.23 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.81 0.6 USD |
+8
|
CA$196.21M 145.6M USD | CA$465.79K 345.64K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$196.21M 145.6M USD | 0 | -CA$0.04 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$178.61M 132.54M USD | CA$181.26K 134.5K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$178.61M 132.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.39 1.77 USD |
+2.14
|
CA$170.65M 126.63M USD | CA$12.19K 9.05K USD | CA$2.35 1.74 USD | CA$2.48 1.84 USD | CA$170.65M 126.63M USD | 9.19 | CA$0.26 0.19 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.09 0.81 USD |
+4.81
|
CA$147.28M 109.29M USD | CA$1.05M 778.71K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$147.28M 109.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.49 0.36 USD |
-3
|
CA$137.54M 102.06M USD | CA$38.02K 28.21K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$137.54M 102.06M USD | 0 | CA$0.00 0 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$132.33M 98.2M USD | CA$116.85K 86.71K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$132.33M 98.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$116.00M 86.08M USD | CA$174.50K 129.49K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$116.00M 86.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$114.09M 84.66M USD | CA$479.80K 356.04K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$114.09M 84.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$109.48M 81.24M USD | CA$161.20K 119.62K USD | CA$0.10 0.08 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.35 0.26 USD |
+3.68
|
CA$100.25M 74.39M USD | CA$196.44K 145.77K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$100.25M 74.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.31 0.23 USD |
+6.9
|
CA$93.92M 69.69M USD | CA$21.00K 15.58K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$93.92M 69.69M USD | 10.33 | CA$0.03 0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$93.07M 69.06M USD | CA$198.60K 147.37K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$93.07M 69.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.46 0.34 USD |
+5.75
|
CA$92.01M 68.28M USD | CA$9.10K 6.75K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$92.01M 68.28M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$50.94K 37.8K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$89.07M 66.1M USD | CA$187.50K 139.14K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.53 1.14 USD |
+4.08
|
CA$88.86M 65.94M USD | CA$11.08K 8.22K USD | CA$1.50 1.11 USD | CA$1.53 1.14 USD | CA$88.86M 65.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$86.47M 64.17M USD | CA$99.82K 74.08K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$86.47M 64.17M USD | 0 | -CA$0.08 -0.05 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$81.72M 60.64M USD | CA$69.04K 51.23K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$81.72M 60.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$79.04M 58.65M USD | CA$39.86K 29.58K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$79.04M 58.65M USD | 0 | -CA$0.08 -0.05 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$78.04M 57.91M USD | CA$489.23K 363.04K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$78.04M 57.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
+6.98
|
CA$77.92M 57.82M USD | CA$1.00K 743.54 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$77.92M 57.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$74.55M 55.32M USD | CA$27.64K 20.51K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$73.24M 54.35M USD | CA$18.73K 13.9K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$73.24M 54.35M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$69.45M 51.53M USD | CA$30.77K 22.84K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$69.45M 51.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$69.13M 51.3M USD | CA$135.33K 100.42K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$69.13M 51.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$68.45M 50.79M USD | CA$66.28K 49.18K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$68.45M 50.79M USD | 0 | CA$0.00 0 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$67.79M 50.3M USD | CA$90.00K 66.79K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$67.79M 50.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.31 0.23 USD |
+10.71
|
CA$63.90M 47.42M USD | CA$3.00K 2.23K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$63.90M 47.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$61.98M 45.99M USD | CA$20.51K 15.22K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$61.98M 45.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$59.33M 44.03M USD | CA$40.00K 29.68K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$59.33M 44.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$57.14M 42.4M USD | CA$124.63K 92.48K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$57.14M 42.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$57.06M 42.34M USD | CA$4.94K 3.66K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$57.06M 42.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$54.59M 40.51M USD | CA$111.77K 82.94K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$54.59M 40.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$54.39M 40.36M USD | CA$115.16K 85.45K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$54.39M 40.36M USD | 4.50 | CA$0.03 0.02 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$54.35M 40.33M USD | CA$26.46K 19.64K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$54.24M 40.25M USD | CA$20.30K 15.06K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$54.24M 40.25M USD | 0 | CA$0.00 0 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.41 0.3 USD |
-2.41
|
CA$49.66M 36.85M USD | CA$46.50K 34.51K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$49.66M 36.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.71 0.53 USD |
+10.94
|
CA$49.63M 36.83M USD | CA$92.84K 68.89K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$49.63M 36.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$48.30M 35.84M USD | CA$367.00 272.34 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$48.30M 35.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$47.28M 35.09M USD | CA$54.85K 40.7K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$47.28M 35.09M USD | 0 | CA$0.00 0 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$45.72M 33.92M USD | CA$91.51K 67.91K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.82 1.35 USD |
+1.11
|
CA$45.33M 33.63M USD | CA$19.40K 14.4K USD | CA$1.75 1.3 USD | CA$1.82 1.35 USD | CA$45.33M 33.63M USD | 0 | -CA$0.13 -0.09 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.90 0.67 USD |
+5.88
|
CA$44.98M 33.38M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.98M 33.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$43.61M 32.36M USD | CA$37.00K 27.46K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$43.61M 32.36M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$2.70K 2K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$37.22M 27.62M USD | CA$360.01K 267.15K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$37.22M 27.62M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$36.97M 27.43M USD | CA$12.50K 9.28K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$36.97M 27.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.35 0.26 USD |
-4.11
|
CA$29.49M 21.89M USD | CA$28.50K 21.15K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$29.49M 21.89M USD | 0 | -CA$0.59 -0.4 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$29.46M 21.86M USD | CA$125.65K 93.24K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$29.46M 21.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$29.03M 21.55M USD | CA$184.90K 137.21K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.03M 21.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$27.35M 20.29M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.35M 20.29M USD | 0 | CA$0.00 0 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$26.13M 19.39M USD | CA$30.00K 22.26K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$25.44M 18.88M USD | CA$76.70K 56.92K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$25.44M 18.88M USD | 41.50 | CA$0.01 0.007 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$24.98M 18.54M USD | CA$38.04K 28.23K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$24.98M 18.54M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$24.51M 18.19M USD | CA$12.10K 8.98K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$24.34M 18.07M USD | CA$52.57K 39.01K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$24.34M 18.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$24.09M 17.88M USD | CA$11.50K 8.53K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.09M 17.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$23.91M 17.74M USD | CA$50.58K 37.53K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$23.88M 17.72M USD | CA$22.79K 16.91K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.88M 17.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$19.97M 14.82M USD | CA$2.56K 1.9K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$19.97M 14.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$19.43M 14.42M USD | CA$35.00K 25.97K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$19.43M 14.42M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$16.78M 12.45M USD | CA$150.87K 111.95K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$16.78M 12.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$401.71K 298.09K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$16.06M 11.92M USD | CA$521.96K 387.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.06M 11.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$15.94M 11.83M USD | CA$164.99K 122.43K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$15.75M 11.69M USD | CA$9.19K 6.82K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.75M 11.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$15.29M 11.34M USD | CA$2.00K 1.48K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$15.29M 11.34M USD | 19.00 | CA$0.03 0.02 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$15.26M 11.33M USD | CA$186.80K 138.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.26M 11.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$600.00 445.24 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.25 0.18 USD |
-7.55
|
CA$14.63M 10.85M USD | CA$11.52K 8.54K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$14.63M 10.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$13.95M 10.35M USD | CA$26.05K 19.33K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.95M 10.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.50 0.37 USD |
+14.94
|
CA$13.90M 10.32M USD | CA$5.00K 3.71K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$13.90M 10.32M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}