Paese: Canada Borsa: TSXV Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (283)
- {{country.name}}
- Tutti i paesi
- Canada (283)
TSXV (283)
- {{item.name}}
- Tutte le borse
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Materie Prime (283)
- {{item.name}}
- Tutti i settori
- Materie Prime (283)
Oro (283)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $10.54 7.82 USD |
-0.09
|
$2.13B 1.58B USD | $247.91K 183.97K USD | $10.23 7.59 USD | $10.88 8.07 USD | $2.13B 1.58B USD | 0 | -$0.08 -0.05 USD | |
| New Found Gold Corp. NFG.V | $5.24 3.89 USD |
+2.34
|
$992.64M 736.6M USD | $401.51K 297.95K USD | $5.15 3.82 USD | $5.35 3.97 USD | $992.64M 736.6M USD | 0 | -$0.45 -0.3 USD | |
| Reunion Gold Corporation RGD.V | $0.66 0.49 USD |
-1.49
|
$818.99M 607.74M USD | $830.43K 616.23K USD | $0.65 0.48 USD | $0.68 0.5 USD | $818.99M 607.74M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.4 1.04 USD |
+1.09
|
$810.44M 601.39M USD | $277.92K 206.23K USD | $1.37 1.02 USD | $1.4 1.04 USD | $810.44M 601.39M USD | 0 | -$0.05 -0.03 USD | |
| Gold Reserve Inc. GRZ.V | $4.69 3.48 USD |
+3.08
|
$466.88M 346.46M USD | $325 241.17 USD | $4.69 3.48 USD | $4.69 3.48 USD | $466.88M 346.46M USD | 0 | -$0.32 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.55 1.15 USD |
+2.65
|
$364.72M 270.65M USD | $237.97K 176.59K USD | $1.53 1.14 USD | $1.58 1.17 USD | $364.72M 270.65M USD | 0 | -$0.14 -0.1 USD | |
| Osino Resources Corp. OSI.V | $1.81 1.34 USD |
-0.28
|
$349.7M 259.5M USD | $1.33M 983.98K USD | $1.8 1.34 USD | $1.82 1.35 USD | $349.7M 259.5M USD | 0 | -$0.31 -0.2 USD | |
| ATEX Resources Inc. ATX.V | $1.4 1.04 USD |
-0.71
|
$288.3M 213.94M USD | $356.11K 264.26K USD | $1.39 1.03 USD | $1.5 1.11 USD | $288.3M 213.94M USD | 0 | -$0.19 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
-1.62
|
$259.17M 192.32M USD | $52.74K 39.14K USD | $3 2.23 USD | $3.18 2.36 USD | $259.17M 192.32M USD | 0 | -$1.97 -1.4 USD | |
| Robex Resources Inc. RBX.V | $2.85 2.11 USD |
+4.01
|
$257.62M 191.17M USD | $16.2K 12.02K USD | $2.74 2.03 USD | $2.85 2.11 USD | $257.62M 191.17M USD | 12.95 | $0.22 0.16 USD | |
| Orogen Royalties Inc. OGN.V | $1.24 0.92 USD |
+9.73
|
$248.9M 184.7M USD | $297.98K 221.12K USD | $1.13 0.84 USD | $1.25 0.93 USD | $248.9M 184.7M USD | 124.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
+1.72
|
$245.41M 182.11M USD | $181.51K 134.69K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $245.41M 182.11M USD | 0 | -$0.06 -0.04 USD | |
| Mako Mining Corp. MKO.V | $3.71 2.75 USD |
+2.49
|
$243.69M 180.83M USD | $165.75K 122.99K USD | $3.64 2.7 USD | $3.74 2.78 USD | $243.69M 180.83M USD | 26.50 | $0.14 0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
+0.84
|
$235.19M 174.52M USD | $38.88K 28.85K USD | $1.19 0.88 USD | $1.22 0.91 USD | $235.19M 174.52M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.81 1.34 USD |
-2.16
|
$212.62M 157.78M USD | $80.04K 59.39K USD | $1.8 1.34 USD | $1.85 1.37 USD | $212.62M 157.78M USD | 0 | $0 0 USD | |
| Rio2 Limited RIO.V | $0.64 0.47 USD |
+10.34
|
$203.9M 151.31M USD | $419.41K 311.23K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $203.9M 151.31M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.99 1.48 USD |
+2.58
|
$200.3M 148.63M USD | $260.02K 192.95K USD | $1.91 1.42 USD | $2.01 1.49 USD | $200.3M 148.63M USD | 0 | -$0.17 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.4299 0.32 USD |
+3.66
|
$196.73M 145.98M USD | $2.45M 1.82M USD | $0.4 0.3 USD | $0.44 0.33 USD | $196.73M 145.98M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
-3.75
|
$182.92M 135.73M USD | $218.3K 161.99K USD | $0.76 0.56 USD | $0.8 0.59 USD | $182.92M 135.73M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.28 0.2 USD |
+1.85
|
$180.42M 133.88M USD | $303.89K 225.51K USD | $0.28 0.2 USD | $0.28 0.21 USD | $180.42M 133.88M USD | 13.75 | $0.02 0.01 USD | |
| Thesis Gold Inc. TAU.V | $0.81 0.6 USD |
+3.85
|
$140.98M 104.62M USD | $167.15K 124.04K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $140.98M 104.62M USD | 81.00 | $0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | $0.54 0.4 USD |
-6.9
|
$124.5M 92.38M USD | $339.79K 252.15K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $124.5M 92.38M USD | 0 | -$0.07 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.2999 0.22 USD |
-3.23
|
$122.98M 91.26M USD | $988.06K 733.2K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $122.98M 91.26M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
0
|
$121.52M 90.17M USD | $21.31K 15.81K USD | $0.46 0.34 USD | $0.46 0.34 USD | $121.52M 90.17M USD | 0 | -$0.01 -0.007 USD | |
| Founders Metals Inc. FDR.V | $1.87 1.39 USD |
+2.19
|
$116.58M 86.51M USD | $242.51K 179.96K USD | $1.8 1.34 USD | $1.87 1.39 USD | $116.58M 86.51M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.68 0.5 USD |
+3.03
|
$104.7M 77.69M USD | $297.08K 220.45K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $104.7M 77.69M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.7399 0.55 USD |
0
|
$96.46M 71.58M USD | $267.12K 198.22K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $96.46M 71.58M USD | 0 | -$0.06 -0.04 USD | |
| Brunswick Exploration Inc. BRW.V | $0.45 0.33 USD |
+3.45
|
$87.33M 64.81M USD | $177.03K 131.37K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $87.33M 64.81M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.3099 0.23 USD |
-4.69
|
$87.22M 64.72M USD | $115.03K 85.36K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $87.22M 64.72M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.2 0.89 USD |
-0.83
|
$85.68M 63.58M USD | $3.91K 2.9K USD | $1.25 0.93 USD | $1.28 0.95 USD | $85.68M 63.58M USD | 0 | -$0.03 -0.02 USD | |
| Bluestone Resources Inc. BSR.V | $0.53 0.39 USD |
-3.64
|
$83.55M 62M USD | $218.05K 161.81K USD | $0.5 0.37 USD | $0.5899 0.44 USD | $83.55M 62M USD | 0 | -$0.07 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.6199 0.46 USD |
+1.64
|
$82.12M 60.94M USD | $104.44K 77.5K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $82.12M 60.94M USD | 0 | -$0.05 -0.03 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2099 0.15 USD |
-2.38
|
$76.45M 56.73M USD | $30.11K 22.34K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $76.45M 56.73M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$72.99M 54.16M USD | $83K 61.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
| White Gold Corp. WGO.V | $0.4099 0.3 USD |
+1.25
|
$71.42M 53M USD | $252.31K 187.23K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $71.42M 53M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.5699 0.42 USD |
0
|
$63.97M 47.47M USD | $104 77.17 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $63.97M 47.47M USD | 0 | -$0.1 -0.07 USD | |
| Omai Gold Mines Corp. OMG.V | $0.16 0.12 USD |
+14.81
|
$63.29M 46.96M USD | $700.16K 519.56K USD | $0.14 0.1 USD | $0.16 0.12 USD | $63.29M 46.96M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.6899 0.51 USD |
-6.76
|
$62.59M 46.44M USD | $203.37K 150.92K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $62.59M 46.44M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.2399 0.18 USD |
+9.09
|
$62.44M 46.33M USD | $1.08M 800.27K USD | $0.23 0.17 USD | $0.25 0.18 USD | $62.44M 46.33M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.3099 0.23 USD |
+7.02
|
$56.21M 41.71M USD | $530.57K 393.72K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $56.21M 41.71M USD | 0 | -$0.14 -0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.33 0.24 USD |
+4.84
|
$56.16M 41.67M USD | $803.69K 596.39K USD | $0.32 0.23 USD | $0.3599 0.26 USD | $56.16M 41.67M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.53 0.39 USD |
-1.85
|
$54.88M 40.72M USD | $32.63K 24.22K USD | $0.53 0.39 USD | $0.55 0.41 USD | $54.88M 40.72M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.17 0.12 USD |
0
|
$54.11M 40.15M USD | $820.08K 608.54K USD | $0.17 0.12 USD | $0.17 0.12 USD | $54.11M 40.15M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.1499 0.11 USD |
-6.25
|
$51.19M 37.98M USD | $646.53K 479.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $51.19M 37.98M USD | 0 | $0 0 USD | |
| Revival Gold Inc. RVG.V | $0.3699 0.27 USD |
0
|
$49.48M 36.72M USD | $132.34K 98.21K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $49.48M 36.72M USD | 0 | -$0.11 -0.08 USD | |
| Soma Gold Corp. SOMA.V | $0.54 0.4 USD |
-1.82
|
$49.33M 36.6M USD | $440.34K 326.76K USD | $0.53 0.39 USD | $0.55 0.41 USD | $49.33M 36.6M USD | 18.00 | $0.03 0.02 USD | |
| Goldbank Mining Corporation GLB.V | $0.28 0.21 USD |
+24.44
|
$47.58M 35.31M USD | $15K 11.13K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $47.58M 35.31M USD | 0 | -$0.02 -0.01 USD | |
| Goldsource Mines Inc. GXS.V | $0.78 0.58 USD |
+2.63
|
$46.64M 34.61M USD | $253.55K 188.15K USD | $0.76 0.56 USD | $0.78 0.58 USD | $46.64M 34.61M USD | 0 | -$0.09 -0.06 USD | |
| HighGold Mining Inc. HIGH.V | $0.53 0.39 USD |
+1.92
|
$46.51M 34.52M USD | $858.16K 636.81K USD | $0.51 0.38 USD | $0.55 0.41 USD | $46.51M 34.52M USD | 0 | -$0.04 -0.02 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
0
|
$43.61M 32.36M USD | $235.47K 174.73K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
+3.45
|
$41.99M 31.16M USD | $856 635.2 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $41.99M 31.16M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.2399 0.18 USD |
-4
|
$41.83M 31.04M USD | $253.26K 187.93K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $41.83M 31.04M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.2099 0.15 USD |
+2.5
|
$41.48M 30.78M USD | $284.74K 211.3K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $41.48M 30.78M USD | 20.50 | $0.01 0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
+5.26
|
$39.81M 29.54M USD | $3.81M 2.83M USD | $0.08 0.06 USD | $0.11 0.08 USD | $39.81M 29.54M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.19 0.14 USD |
+5.71
|
$39.41M 29.24M USD | $97.5K 72.35K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.41M 29.24M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.2399 0.17 USD |
+2.17
|
$38.43M 28.52M USD | $862.78K 640.23K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $38.43M 28.52M USD | 0 | -$0.06 -0.04 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2999 0.22 USD |
+3.51
|
$37.21M 27.61M USD | $119.91K 88.98K USD | $0.28 0.21 USD | $0.32 0.23 USD | $37.21M 27.61M USD | 0 | -$0.04 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.25 0.19 USD |
+4.17
|
$37.13M 27.55M USD | $222.63K 165.2K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $37.13M 27.55M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
+9.09
|
$35.74M 26.52M USD | $566.65K 420.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.63 0.47 USD |
0
|
$34.59M 25.67M USD | $33.64K 24.96K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $34.59M 25.67M USD | 0 | -$0.13 -0.09 USD | |
| North Peak Resources Ltd. NPR.V | $1.09 0.81 USD |
+7.92
|
$32.87M 24.39M USD | $10.39K 7.71K USD | $0.9699 0.72 USD | $1.09 0.81 USD | $32.87M 24.39M USD | 0 | -$0.21 -0.1 USD | |
| Endurance Gold Corporation EDG.V | $0.22 0.16 USD |
+22.86
|
$32.67M 24.24M USD | $86.59K 64.25K USD | $0.19 0.14 USD | $0.22 0.16 USD | $32.67M 24.24M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.3699 0.27 USD |
-2.63
|
$32.27M 23.95M USD | $140.9K 104.56K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $32.27M 23.95M USD | 0 | -$0.07 -0.05 USD | |
| Timberline Resources Corporation TBR.V | $0.1499 0.11 USD |
+7.14
|
$28.5M 21.15M USD | $1.01M 747.77K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.5M 21.15M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
-6.25
|
$28.14M 20.88M USD | $92.05K 68.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
-13.33
|
$27.67M 20.53M USD | $17.5K 12.99K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $27.67M 20.53M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
-4.76
|
$26.57M 19.72M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
+6.67
|
$26.46M 19.63M USD | $565.74K 419.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.05 0.03 USD |
+12.5
|
$25.77M 19.12M USD | $28K 20.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.77M 19.12M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-8.33
|
$25.38M 18.84M USD | $263.5K 195.53K USD | $0.11 0.08 USD | $0.13 0.09 USD | $25.38M 18.84M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.19 0.14 USD |
-15.91
|
$25.2M 18.7M USD | $325.9K 241.84K USD | $0.19 0.14 USD | $0.2399 0.17 USD | $25.2M 18.7M USD | 0 | -$0.07 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $530.5K 393.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
+2.63
|
$23.36M 17.34M USD | $77.4K 57.43K USD | $0.19 0.14 USD | $0.2 0.15 USD | $23.36M 17.34M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
+7.69
|
$23.19M 17.21M USD | $266.24K 197.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.19M 17.21M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.08 0.06 USD |
+7.14
|
$23.17M 17.19M USD | $121.5K 90.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.17M 17.19M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
-5.26
|
$23.09M 17.13M USD | $121.49K 90.15K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.09M 17.13M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.08999 0.07 USD |
0
|
$21.65M 16.07M USD | $1.05K 779.16 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $21.65M 16.07M USD | 0 | -$0.06 -0.04 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.53 0.39 USD |
-1.85
|
$21.54M 15.99M USD | $65.4K 48.53K USD | $0.52 0.39 USD | $0.54 0.4 USD | $21.54M 15.99M USD | 0 | -$0.14 -0.1 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$20.49M 15.2M USD | $73.38K 54.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.49M 15.2M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+2.78
|
$20.29M 15.06M USD | $142.65K 105.85K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.29M 15.06M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+7.32
|
$19.87M 14.75M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.87M 14.75M USD | 0 | -$0.14 -0.1 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
+5.26
|
$19.62M 14.56M USD | $15.1K 11.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.26 0.19 USD |
-1.89
|
$18.89M 14.02M USD | $138.21K 102.56K USD | $0.25 0.18 USD | $0.27 0.2 USD | $18.89M 14.02M USD | 0 | -$0.04 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.07 USD |
-5.26
|
$18.83M 13.98M USD | $98K 72.72K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $18.83M 13.98M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$18.12M 13.44M USD | $70.91K 52.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
+7.69
|
$17.89M 13.28M USD | $39K 28.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.89M 13.28M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.11 0.08 USD |
0
|
$17.85M 13.25M USD | $142.85K 106K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.85M 13.25M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
0
|
$17.8M 13.21M USD | $26.4K 19.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$17.28M 12.82M USD | $179.64K 133.31K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.28M 12.82M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$16.99M 12.61M USD | $45.47K 33.74K USD | $0.25 0.19 USD | $0.26 0.19 USD | $16.99M 12.61M USD | 0 | -$0.03 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1499 0.11 USD |
-6.25
|
$16.62M 12.34M USD | $2.08M 1.54M USD | $0.14 0.1 USD | $0.16 0.12 USD | $16.62M 12.34M USD | 3.00 | $0.05 0.04 USD | |
| Viva Gold Corp. VAU.V | $0.14 0.1 USD |
+7.69
|
$16.57M 12.3M USD | $54.97K 40.79K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.57M 12.3M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.1199 0.09 USD |
0
|
$16.14M 11.98M USD | $251.38K 186.54K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $16.14M 11.98M USD | 0 | -$0.03 -0.02 USD | |
| GMV Minerals Inc. GMV.V | $0.1799 0.13 USD |
+20.69
|
$15.94M 11.83M USD | $230.32K 170.91K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $15.94M 11.83M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.08 0.06 USD |
+7.14
|
$15.42M 11.44M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
0
|
$15.29M 11.35M USD | $171K 126.89K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.29M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.25 0.18 USD |
-2
|
$15.25M 11.32M USD | $54.43K 40.39K USD | $0.25 0.18 USD | $0.25 0.19 USD | $15.25M 11.32M USD | 0 | -$0.05 -0.03 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
0
|
$14.28M 10.6M USD | $34.04K 25.26K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.28M 10.6M USD | 0 | -$0.08 -0.05 USD | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
+2.7
|
$14.14M 10.49M USD | $909K 674.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.14M 10.49M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}