Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (111)
- {{country.name}}
- Tutti i paesi
- stati Uniti (111)
OTC Markets OTCPK (111)
Beni di Consumo Difensivi (111)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (111)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NSRGY
US
|
$103.92 — |
-1.43
|
$267.31B — | $45.73K — | $102.90 — | $104.47 — | $267.31B — | 24.00 | $4.33 — | ||
Nestlé
NSRGF
US
|
$103.00 — |
+2.49
|
$264.94B — | $555.00 — | $103.00 — | $105.00 — | $264.94B — | 23.78 | $4.33 — | ||
Wilmar International Limited
WLMIY
US
|
$28.91 — |
+1.37
|
$18.26B — | $5.00 — | $28.91 — | $28.91 — | $18.26B — | 12.79 | $2.26 — | ||
Associated British Foods plc
ASBFY
US
|
$25.52 — |
-1.18
|
$17.86B — | $1.10K — | $25.52 — | $25.80 — | $17.86B — | 14.49 | $1.76 — | ||
WH Group Limited
WHGRF
US
|
$1.34 — |
+21.82
|
$17.74B — | $500.00 — | $1.34 — | $1.34 — | $17.74B — | 11.16 | $0.12 — | ||
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Kerry Group plc
KRYAY
US
|
$95.86 — |
+2.91
|
$15.32B — | $421.00 — | $95.83 — | $95.86 — | $15.32B — | 21.11 | $4.54 — | ||
WH
WHGLY
US
|
$21.75 — |
-0.73
|
$14.00B — | $518.00 — | $21.65 — | $21.87 — | $14.00B — | 8.91 | $2.44 — | ||
Saputo
SAPIF
US
|
$28.90 — |
-0.93
|
$11.57B — | $400.00 — | $28.90 — | $28.90 — | $11.57B — | 24.49 | $1.18 — | ||
|
Orkla ASA
ORKLY
US
|
$11.05 — |
-0.09
|
$10.70B — | $887.00 — | $10.96 — | $11.09 — | $10.70B — | 17.26 | $0.64 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.65 — |
0
|
$7.98B — | $8.40K — | $20.52 — | $20.67 — | $7.98B — | 35.60 | $0.58 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$24.93 — |
+0.22
|
$7.03B — | $1.20K — | $24.93 — | $25.00 — | $7.03B — | 10.60 | $2.35 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$61.05 — |
-3.05
|
$5.94B — | $500.00 — | $61.05 — | $61.05 — | $5.94B — | 13.84 | $4.41 — | ||
|
Premium Brands
PRBZF
US
|
$59.91 — |
+1.13
|
$3.11B — | $1.10K — | $59.91 — | $60.29 — | $3.11B — | 96.62 | $0.62 — | ||
First Pacific Company
FPAFF
US
|
$0.69 — |
+9.05
|
$2.93B — | $1.50K — | $0.69 — | $0.69 — | $2.93B — | 4.57 | $0.15 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.25 — |
+2.85
|
$2.77B — | $6.17K — | $3.19 — | $3.25 — | $2.77B — | 4.22 | $0.77 — | ||
Maple Leaf Foods
MLFNF
US
|
$22.07 — |
+2.51
|
$2.75B — | $100.00 — | $22.07 — | $22.07 — | $2.75B — | 55.17 | $0.40 — | ||
|
Minerva
MRVSY
US
|
$2.95 — |
-4.62
|
$728.24M — | $100.00 — | $2.95 — | $2.95 — | $728.24M — | 7.97 | $0.37 — | ||
Glucose Health
GLUC
US
|
$0.48 — |
-4.76
|
$12.84M — | $1.00K — | $0.48 — | $0.48 — | $12.84M — | 0 | -$0.09 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
+33.33
|
$1.36M — | $9.89K — | $0.00 — | $0.00 — | $1.36M — | 0 | -$1.47 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
+16.67
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
-18.52
|
$919.99K — | $80.45K — | $0.02 — | $0.02 — | $919.99K — | 0 | -$0.05 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $200.00K — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Else Nutrition
BABYF
US
|
$0.01 — |
0
|
$747.36K — | $150.31K — | $0.01 — | $0.01 — | $747.36K — | 0 | -$0.10 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
-20
|
$553.78K — | $990.00K — | $0.00 — | $0.00 — | $553.78K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$512.19K — | $100.10K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
-46.94
|
$363.87K — | $190.00K — | $0.01 — | $0.01 — | $363.87K — | 0 | $0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
-7.69
|
$217.55K — | $116.25K — | $0.00 — | $0.00 — | $217.55K — | 0 | $0.00 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$26.36K — | $1.07M — | $0.00 — | $0.00 — | $26.36K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
0
|
$18.01K — | $2.57M — | $0.00 — | $0.00 — | $18.01K — | 0 | -$0.14 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
Kerry
KRYAF
US
|
$78.81 — |
-15.56
|
$12.60B — | $368.00 — | $78.81 — | $78.81 — | $12.60B — | 17.32 | $4.55 — | ||
|
Orkla ASA
ORKLF
US
|
$11.30 — |
+6.1
|
$10.94B — | $3.00 — | $11.14 — | $11.30 — | $10.94B — | 17.65 | $0.64 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
+6.29
|
$9.98B — | $1.00 — | $21.55 — | $21.55 — | $9.98B — | 26.28 | $0.82 — | ||
|
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 24.87 | $0.41 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.20 — |
+7.84
|
$8.51B — | $400.00 — | $2.20 — | $2.20 — | $8.51B — | 36.66 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$7.55B — | $6.00K — | $0.64 — | $0.64 — | $7.55B — | 12.79 | $0.05 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
|
Glanbia
GLAPF
US
|
$27.95 — |
0
|
$6.76B — | $200.00 — | $27.85 — | $27.95 — | $6.76B — | 38.81 | $0.72 — | ||
Glanbia
GLAPY
US
|
$132.77 — |
-3.79
|
$6.42B — | $1.00 — | $132.77 — | $132.77 — | $6.42B — | 36.67 | $3.62 — | ||
|
Meiji
MEJHF
US
|
$23.02 — |
+13.67
|
$6.24B — | $17.72K — | $22.67 — | $23.02 — | $6.24B — | 19.34 | $1.19 — | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$1.10 — |
+29.41
|
$6.11B — | $100.00 — | $1.10 — | $1.10 — | $6.11B — | 13.75 | $0.08 — | ||
|
Meiji
MEJHY
US
|
$11.21 — |
0
|
$6.08B — | $878.00 — | $11.21 — | $11.21 — | $6.08B — | 28.02 | $0.40 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$23.35 — |
+9.37
|
$5.51B — | $2.00 — | $23.35 — | $23.35 — | $5.51B — | 9.76 | $2.39 — | ||
|
Emmi AG
EMLZF
US
|
$1,000.00 — |
-6.98
|
$5.35B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.35B — | 19.06 | $52.46 — | ||
|
Gruma, S.A.B. de C.V
GPAGF
US
|
$14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
|
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$16.70 — |
-4.16
|
$4.79B — | $18.00 — | $16.70 — | $16.70 — | $4.79B — | 17.21 | $0.97 — | ||
|
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$7.72 — |
+4.18
|
$4.50B — | $1.00 — | $7.72 — | $7.72 — | $4.50B — | 8.87 | $0.87 — | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$43.36 — |
-32.37
|
$4.22B — | $200.00 — | $43.36 — | $43.36 — | $4.22B — | 9.83 | $4.41 — | ||
|
Nestlé (Malaysia) Berhad
NSLYF
US
|
$17.08 — |
-28.11
|
$4.01B — | $143.00 — | $17.08 — | $17.08 — | $4.01B — | 29.44 | $0.58 — | ||
|
China Feihe
CFEIY
US
|
$4.50 — |
+2.51
|
$3.96B — | $100.00 — | $4.50 — | $4.50 — | $3.96B — | 14.51 | $0.31 — | ||
The a2 Milk Company
ACOPF
US
|
$5.00 — |
-1.73
|
$3.63B — | $200.00 — | $5.00 — | $5.00 — | $3.63B — | 29.41 | $0.17 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$18.57 — |
+1.31
|
$3.26B — | $50.00 — | $18.57 — | $18.57 — | $3.26B — | 5.38 | $3.45 — | ||
|
First Resources
FTROF
US
|
$1.80 — |
-20.35
|
$3.25B — | $1.00K — | $1.80 — | $1.80 — | $3.25B — | 7.82 | $0.23 — | ||
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
|
First Resources
FSRCY
US
|
$204.66 — |
-14.17
|
$3.17B — | $1.00 — | $204.66 — | $204.66 — | $3.17B — | 8.92 | $22.92 — | ||
The a2 Milk Company Limited
ACOPY
US
|
$4.00 — |
-21.57
|
$2.90B — | $161.00 — | $3.90 — | $4.00 — | $2.90B — | 23.52 | $0.17 — | ||
|
Südzucker AG
SUEZY
US
|
$6.80 — |
+13.71
|
$2.78B — | $100.00 — | $6.80 — | $6.80 — | $2.78B — | 0 | -$1.09 — | ||
|
Tiger Brands
TBLMF
US
|
$17.98 — |
-13.9
|
$2.63B — | $38.00 — | $17.98 — | $17.98 — | $2.63B — | 11.16 | $1.61 — | ||
Lerøy Seafood Group ASA
LYSFF
US
|
$4.31 — |
+1.56
|
$2.58B — | $1.00K — | $4.31 — | $4.31 — | $2.58B — | 25.35 | $0.17 — | ||
|
Lerøy Seafood Group ASA
LYSFY
US
|
$8.50 — |
-4.28
|
$2.53B — | $1.00 — | $8.50 — | $8.50 — | $2.53B — | 24.28 | $0.35 — | ||
|
Südzucker AG
SUEZF
US
|
$11.99 — |
+2
|
$2.45B — | $1.00K — | $11.99 — | $11.99 — | $2.45B — | 0 | -$2.19 — | ||
|
Nissui
NISUY
US
|
$77.55 — |
-10.66
|
$2.35B — | $12.00 — | $77.55 — | $77.55 — | $2.35B — | 13.79 | $5.62 — | ||
|
Greencore
GNCGF
US
|
$2.87 — |
+13.44
|
$2.28B — | $100.00 — | $2.87 — | $2.87 — | $2.28B — | 95.66 | $0.03 — | ||
|
Premier Foods plc
PRRFY
US
|
$12.90 — |
-7.73
|
$2.22B — | $1.00 — | $12.90 — | $12.90 — | $2.22B — | 12.64 | $1.02 — | ||
|
Calbee
CBCFF
US
|
$17.97 — |
-21.87
|
$2.18B — | $1.00 — | $17.97 — | $17.97 — | $2.18B — | 17.11 | $1.05 — | ||
|
Calbee, Inc.
CLBEY
US
|
$4.49 — |
0
|
$2.18B — | $697.00 — | $4.34 — | $4.51 — | $2.18B — | 20.40 | $0.22 — | ||
Universal Robina
UVRBF
US
|
$1.00 — |
0
|
$2.13B — | $100.00 — | $1.00 — | $1.00 — | $2.13B — | 12.50 | $0.08 — | ||
|
Premier Foods
PFODF
US
|
$2.43 — |
+0.41
|
$2.12B — | $247.00 — | $2.42 — | $2.55 — | $2.12B — | 12.15 | $0.20 — | ||
|
Greencore Group plc
GNCGY
US
|
$10.50 — |
0
|
$2.08B — | $100.00 — | $10.50 — | $10.50 — | $2.08B — | 95.45 | $0.11 — | ||
|
ARYZTA AG
ARZTY
US
|
$7.00 — |
0
|
$1.84B — | $375.00 — | $7.00 — | $7.00 — | $1.84B — | 14.28 | $0.49 — | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
|
Universal Robina Corporation
UVRBY
US
|
$8.32 — |
-14.23
|
$1.78B — | $1.00 — | $8.32 — | $8.32 — | $1.78B — | 10.80 | $0.77 — | ||
|
House Foods
HOFJF
US
|
$19.48 — |
+0.62
|
$1.75B — | $100.00 — | $24.18 — | $24.18 — | $1.75B — | 24.04 | $0.81 — | ||
|
AVI
AVSFY
US
|
$24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
Fraser and Neave
FNEVF
US
|
$1.10 — |
-3.51
|
$1.60B — | $4.37K — | $1.10 — | $1.10 — | $1.60B — | 15.71 | $0.07 — | ||
|
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
|
Thai Union Group Public Company
TUFBY
US
|
$7.41 — |
+2.49
|
$1.43B — | $100.00 — | $7.41 — | $7.41 — | $1.43B — | 10.29 | $0.72 — | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
|
Jamieson Wellness
JWLLF
US
|
$29.47 — |
+2.26
|
$1.22B — | $165.00 — | $29.47 — | $29.47 — | $1.22B — | 24.15 | $1.22 — | ||
|
Thai Union Group Public Company
TUFUF
US
|
$0.29 — |
+3.5
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
|
Yihai International Holding
YNNHF
US
|
$1.08 — |
-45.78
|
$1.05B — | $66.00 — | $1.08 — | $1.08 — | $1.05B — | 8.30 | $0.13 — | ||
|
Health and Happiness (H&H)
BTSDF
US
|
$1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
|
Grupo Herdez, S.A.B. de C.V
GUZOF
US
|
$2.94 — |
0
|
$945.53M — | $5.00K — | $2.94 — | $2.94 — | $945.53M — | 9.48 | $0.31 — | ||
|
Vitasoy
VTSYF
US
|
$0.88 — |
+7.68
|
$898.74M — | $5.52K — | $0.87 — | $0.88 — | $898.74M — | 29.43 | $0.03 — | ||
|
Grupo KUO, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
|
Ridley
RIDYF
US
|
$1.71 — |
-5
|
$641.00M — | $50.00 — | $1.71 — | $1.71 — | $641.00M — | 12.21 | $0.14 — | ||
|
Zinzino AB (publ)
ZNZNF
US
|
$14.51 — |
+0.07
|
$568.30M — | $195.00 — | $14.51 — | $14.51 — | $568.30M — | 14.36 | $1.01 — | ||
|
Indofood Agri Resources
INDFY
US
|
$14.25 — |
0
|
$397.83M — | $100.00 — | $14.25 — | $14.25 — | $397.83M — | 5.63 | $2.53 — | ||
|
Select Harvests
SHVTF
US
|
$2.75 — |
+4.96
|
$388.78M — | $8.00K — | $2.75 — | $2.75 — | $388.78M — | 19.64 | $0.14 — | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.50 — |
+1.55
|
$294.81M — | $100.00 — | $10.50 — | $10.50 — | $294.81M — | 10.71 | $0.98 — | ||
|
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — | ||
|
BioForce Nanosciences
BFNH
US
|
$1.96 — |
+9.5
|
$65.76M — | $4.20K — | $1.96 — | $2.05 — | $65.76M — | 0 | -$0.01 — | ||
|
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$3.40 — |
-13.71
|
$32.94M — | $300.00 — | $3.40 — | $3.40 — | $32.94M — | 26.15 | $0.13 — | ||
|
Global Pharmatech
GBLP
US
|
$0.07 — |
-12.6
|
$29.06M — | $25.00 — | $0.07 — | $0.07 — | $29.06M — | 0 | -$0.12 — | ||
|
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}