Borsa: OTC Markets OTCPK Industria: Bevande - Analcoliche Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (34)
OTC Markets OTCPK (34)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Beni di Consumo Difensivi (34)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (34)
Bevande - Analcoliche (34)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (21)
- Produttori di vino e distillati (29)
- Bevande - Analcoliche (34)
- Pasticceria (9)
- Prodotti agricoli (38)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (117)
- Istruzione e Training (5)
- Discount (7)
- Distribuzione alimentare (19)
- Negozi di generi alimentari (30)
- Tabacco (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG CCHGY | $53.33 — |
-2.15
|
$19.38B — | $726 — | $53.15 — | $53.33 — | $19.38B — | 20.83 | $2.56 — | |
| Fevertree Drinks FQVTF | $11.5 — |
-3.73
|
$1.46B — | $120 — | $11.5 — | $11.5 — | $1.46B — | 0.40 | $28.28 — | |
| Reed's REED | $1.06 — |
-0.93
|
$48.09M — | $116 — | $1.06 — | $1.06 — | $48.09M — | 0 | -$1.28 — | |
| Markray RVBR | $0.1 — |
-4.2
|
$32.02M — | $74.12K — | $0.1 — | $0.11 — | $32.02M — | 0 | $0 — | |
| Jones Soda JSDA | $0.2 — |
-1.23
|
$22.99M — | $7K — | $0.2 — | $0.2 — | $22.99M — | 0 | -$0.09 — | |
| Apple Rush Company APRU | $0.0011 — |
-4.35
|
$6.51M — | $386.84K — | $0.0011 — | $0.001199 — | $6.51M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.04 — |
+9.49
|
$3.77M — | $20.5K — | $0.04 — | $0.04 — | $3.77M — | 0 | -$0.27 — | |
| Greene Concepts INKW | $0.0011 — |
+10
|
$3.52M — | $2.61M — | $0.0008999 — | $0.0011 — | $3.52M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.003399 — |
+36
|
$3.06M — | $1.44M — | $0.0025 — | $0.003399 — | $3.06M — | 0 | -$0.01 — | |
| EQ Energy Drink EQLB | $0.001 — |
-23.08
|
$2.7M — | $349.57K — | $0.001 — | $0.001 — | $2.7M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02999 — |
+10.92
|
$1.67M — | $300 — | $0.02 — | $0.02999 — | $1.67M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $3K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
0
|
$283.66K — | $1.11M — | $0.02 — | $0.02 — | $283.66K — | 0 | -$2.31 — | |
| Nongfu Spring NNFSF | $4.84 — |
+9.26
|
$56.31B — | $1.56K — | $4.84 — | $4.84 — | $56.31B — | 32.26 | $0.15 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $11.1 — |
+1.83
|
$19.13B — | $496 — | $11.1 — | $11.1 — | $19.13B — | 16.32 | $0.68 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.69 — |
-11.33
|
$18.26B — | $987 — | $8.69 — | $9.75 — | $18.26B — | 14.72 | $0.59 — | |
| Yakult Honsha Co.,Ltd YKLTF | $20.32 — |
+1.73
|
$6.03B — | $2K — | $20.32 — | $20.32 — | $6.03B — | 19.34 | $1.05 — | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
+5.7
|
$5.81B — | $2 — | $119.43 — | $119.85 — | $5.81B — | 20.07 | $5.95 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.56 — |
-3.82
|
$5.76B — | $499 — | $9.56 — | $10.37 — | $5.76B — | 18.03 | $0.53 — | |
| Uni-President China UNPSF | $0.89 — |
+2.37
|
$4.47B — | $18.51K — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
+190.61
|
$3.31B — | $1K — | $2.39 — | $2.39 — | $3.31B — | 26.55 | $0.09 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.22 — |
-2.66
|
$2.85B — | $468 — | $8.22 — | $8.22 — | $2.85B — | 117.42 | $0.07 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.23B — | $340 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Lassonde Industries LSDAF | $160 — |
-0.5
|
$1.09B — | $189 — | $160 — | $160 — | $1.09B — | 13.05 | $12.26 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $860 — | $6.7 — | $6.7 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$734.16M — | $6.65K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
-51.86
|
$194.45M — | $2.2K — | $0.4799 — | $0.4799 — | $194.45M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $1.37 — |
-2.84
|
$41.56M — | $1.5K — | $1.37 — | $1.37 — | $41.56M — | 0 | -$0.21 — | |
| Genesis Holding PDPG | $0.01 — |
0
|
$18.77M — | $25.79M — | $0.0001 — | $0.0001 — | $18.77M — | 0 | $0 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
+180.37
|
$4.52M — | $273 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
+20
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| DND DNDT | $0.04 — |
-65.65
|
$1.17M — | $23.42K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
+0.56
|
$522.87K — | $233 — | $0.13 — | $0.13 — | $522.87K — | 0 | -$0.31 — | |
| Full Motion Beverage FMBV | $0.0027 — |
+68.75
|
$509.78K — | $10.21K — | $0.002599 — | $0.0027 — | $509.78K — | 0 | -$0.25 — | |
| High Performance Beverages Company TBEV | $0 — |
+1500
|
$317.72K — | $1.3K — | $0 — | $0 — | $317.72K — | 0.00014 | $0.11 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $21.48K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0 — |
-80
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| M Line MLHC | $0 — |
0
|
$56.87K — | $3M — | $0 — | $0 — | $56.87K — | 0 | -$0.01 — | |
| Purple Beverage Company PPBV | $0.0002 — |
+19900
|
$48.64K — | $16.35K — | $0.0001 — | $0.0002 — | $48.64K — | 0 | -$0.01 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $50K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| V VGID | $0 — |
0
|
$3.78K — | $389.4K — | $0 — | $0.0001 — | $3.78K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$954 — | $3.14M — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0 — |
0
|
$229 — | $101K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
| Matchaah MCHA | $0 — |
0
|
$50 — | $100 — | $0 — | $0 — | $50 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0 — |
0
|
$0 — | $99.79K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}