$3.47T
Capitalizzazione totale
$127.3B
Volume totale
BTC 60.53%     ETH 9.18%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Bevande - Analcoliche Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  CCHGY $53.33
-2.15
$19.38B $726 $53.15 $53.33 $19.38B 20.83 $2.56
Fevertree Drinks  FQVTF $11.5
-3.73
$1.46B $120 $11.5 $11.5 $1.46B 0.40 $28.28
Reed's  REED $1.06
-0.93
$48.09M $116 $1.06 $1.06 $48.09M 0 -$1.28
Markray  RVBR $0.1
-4.2
$32.02M $74.12K $0.1 $0.11 $32.02M 0 $0
Jones Soda  JSDA $0.2
-1.23
$22.99M $7K $0.2 $0.2 $22.99M 0 -$0.09
Apple Rush Company  APRU $0.0011
-4.35
$6.51M $386.84K $0.0011 $0.001199 $6.51M 0 -$4.3
Flow Beverage  FLWBF $0.04
+9.49
$3.77M $20.5K $0.04 $0.04 $3.77M 0 -$0.27
Greene Concepts  INKW $0.0011
+10
$3.52M $2.61M $0.0008999 $0.0011 $3.52M 0 $0
Rocky Mountain High Brands  RMHB $0.003399
+36
$3.06M $1.44M $0.0025 $0.003399 $3.06M 0 -$0.01
EQ Energy Drink  EQLB $0.001
-23.08
$2.7M $349.57K $0.001 $0.001 $2.7M 0 $0
Golden Grail Technology  GOGY $0.02999
+10.92
$1.67M $300 $0.02 $0.02999 $1.67M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $3K $0.0001 $0.0001 $1.15M 0 $0
The Alkaline Water Company  WTER $0.02
0
$283.66K $1.11M $0.02 $0.02 $283.66K 0 -$2.31
Nongfu Spring  NNFSF $4.84
+9.26
$56.31B $1.56K $4.84 $4.84 $56.31B 32.26 $0.15
Arca Continental, S.A.B. de C.V  EMBVF $11.1
+1.83
$19.13B $496 $11.1 $11.1 $19.13B 16.32 $0.68
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $8.69
-11.33
$18.26B $987 $8.69 $9.75 $18.26B 14.72 $0.59
Yakult Honsha Co.,Ltd  YKLTF $20.32
+1.73
$6.03B $2K $20.32 $20.32 $6.03B 19.34 $1.05
Uni-President China Holdings Ltd  UPCHY $119.43
+5.7
$5.81B $2 $119.43 $119.85 $5.81B 20.07 $5.95
Yakult Honsha Co.,Ltd  YKLTY $9.56
-3.82
$5.76B $499 $9.56 $10.37 $5.76B 18.03 $0.53
Uni-President China  UNPSF $0.89
+2.37
$4.47B $18.51K $0.89 $0.89 $4.47B 14.76 $0.06
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
+190.61
$3.31B $1K $2.39 $2.39 $3.31B 26.55 $0.09
Coca-Cola Bottlers Japan  CCOJY $8.22
-2.66
$2.85B $468 $8.22 $8.22 $2.85B 117.42 $0.07
Coca-Cola Bottlers Japan  CCOJF $12.88
-1.83
$2.23B $340 $12.88 $12.88 $2.23B 67.78 $0.19
Lassonde Industries  LSDAF $160
-0.5
$1.09B $189 $160 $160 $1.09B 13.05 $12.26
China Foods  CHFHY $6.7
0
$937.07M $860 $6.7 $6.7 $937.07M 8.48 $0.79
A.G. BARR p.l.c  BAGFF $6.6
-5.71
$734.16M $6.65K $6.6 $6.6 $734.16M 18.85 $0.35
Haad Thip Public Company  HAATF $0.4799
-51.86
$194.45M $2.2K $0.4799 $0.4799 $194.45M 9.67 $0.05
GURU Organic Energy  GUROF $1.37
-2.84
$41.56M $1.5K $1.37 $1.37 $41.56M 0 -$0.21
Genesis Holding  PDPG $0.01
0
$18.77M $25.79M $0.0001 $0.0001 $18.77M 0 $0
Nova Tech Enterprises  NTEI $0.5999
+180.37
$4.52M $273 $0.5999 $0.5999 $4.52M 0 -$361.6
Plant Veda Foods  PLVFF $0.05999
+20
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
DND  DNDT $0.04
-65.65
$1.17M $23.42K $0.04 $0.04 $1.17M 0 -$4.45
Hill Street Beverage Company  HSEEF $0.13
+0.56
$522.87K $233 $0.13 $0.13 $522.87K 0 -$0.31
Full Motion Beverage  FMBV $0.0027
+68.75
$509.78K $10.21K $0.002599 $0.0027 $509.78K 0 -$0.25
High Performance Beverages Company  TBEV $0
+1500
$317.72K $1.3K $0 $0 $317.72K 0.00014 $0.11
Fernhill Beverage  FHBC $0.0001
0
$199.56K $21.48K $0.0001 $0.0001 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0
-80
$188.35K $1K $0 $0 $188.35K 0 $0
M Line  MLHC $0
0
$56.87K $3M $0 $0 $56.87K 0 -$0.01
Purple Beverage Company  PPBV $0.0002
+19900
$48.64K $16.35K $0.0001 $0.0002 $48.64K 0 -$0.01
Alkame  ALKM $0
0
$8.65K $50K $0 $0 $8.65K 0 $0
VGID $0
0
$3.78K $389.4K $0 $0.0001 $3.78K 0 $0
NutriPure Beverages  NBVG $0
0
$954 $3.14M $0 $0 $954 0 -$0.01
Sun Tzu  STZU $0
0
$229 $101K $0 $0 $229 0 -$0.27
Matchaah  MCHA $0
0
$50 $100 $0 $0 $50 0 $0
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
Calcol  CLCL $0
0
$0 $99.79K $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui