结果页面 27，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Alerian MLP Index (USD)
AMZ
US
|
348.46 USD — |
-0.33
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
7850.8 USD — |
-0.71
|
— — | — — | — — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1792.69 USD — |
+1.16
|
— — | 1772.06 USD — | 1796.67 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
8121.89 USD — |
+1.75
|
— — | — — | — — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
655.67 USD — |
+1.3
|
— — | 641.73 USD — | 658.24 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUTR
US
|
418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
|
US Tech ETRE Residential REIT To
NQETRRT
US
|
1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
|
The NYSE Bitcoin Index
NYXBT
US
|
30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
425.73 SGD 319.07 USD |
+0.31
|
— — | 422.67 SGD 316.77 USD | 428.36 SGD 321.04 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2323.91 LKR 7.58 USD |
+1.24
|
— — | 2295.36 LKR 7.49 USD | 2346.14 LKR 7.65 USD | — - | — — |
|
Yahoo! Inc
YHQ
US
|
53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
|
Vanguard Utilities ETF (Total C
VPU-TC
US
|
3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
|
TFMS HIPS Index
TFMSHIPP
US
|
647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
929 EUR 1072.38 USD |
+0.2
|
— — | 929 EUR 1072.38 USD | 929 EUR 1072.38 USD | 1 - | — — |
|
OMRX Deposition Overnight Index
RXON
US
|
3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1594.76 USD — |
+4.07
|
— — | 1529.07 USD — | 1599.57 USD — | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1147.07 USD — |
-1.2
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
8155.67 USD — |
-0.71
|
— — | — — | — — | — - | — — |
|
Invesco DB Energy Fund
DBE-NV
US
|
18.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1370.48 MYR 291.41 USD |
+0.41
|
— — | 1366.69 MYR 290.6 USD | 1373.64 MYR 292.08 USD | 31 - | — — |
|
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
6626.14 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
769.57 USD — |
+1.46
|
— — | 756.77 USD — | 782.92 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMGBPT
US
|
972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
|
NYSE TMT Index
NYY
US
|
14400.92 USD — |
+0.78
|
— — | — — | — — | — - | — — |
|
Russell 2000 1.25x Daily Levera
R2LEV125
US
|
3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10091.06 USD — |
+0.56
|
— — | 9995.54 USD — | 10110.48 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1883.4 LKR 6.14 USD |
+5.21
|
— — | 1790.18 LKR 5.84 USD | 1898.48 LKR 6.19 USD | — - | — — |
|
Vanguard Utilities ETF (Intrada
VPU-IV
US
|
192.94 USD — |
+1.14
|
— — | 190.77 USD — | 193.27 USD — | — - | — — |
|
SPX Gamma Weighted Dispersion
CDSPG
US
|
105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
558.43 USD — |
-0.2
|
— — | — — | — — | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
Xtrackers MSCI Italy Hedged Equ
DBIT-NV
US
|
24.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Total Stock
DWAU
US
|
3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
|
Formula Folios Income ETF(Intra
FFTI-IV
US
|
20.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swedish Krona FX
HWR
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
673.21 USD — |
-0.54
|
— — | 664.98 USD — | 680.99 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUT
US
|
215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMJPYN
US
|
726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26936.86 USD — |
+0.78
|
— — | — — | — — | — - | — — |
|
Russell 2000 Producer Durables
R2RGSPD
US
|
1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
95341.54 LKR 311.01 USD |
+1.44
|
— — | 93987.89 LKR 306.6 USD | 96826.25 LKR 315.86 USD | — - | — — |
|
T. Rowe Price Divident Growth E
TDVG-IV
US
|
48.53 USD — |
+0.64
|
— — | 48.19 USD — | 48.64 USD — | — - | — — |
|
SPX Theta Weighted Dispersion
CDSPT
US
|
99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5624.82 USD — |
-0.2
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
7335.24 USD — |
<0.01
|
— — | — — | — — | 1 - | — — |
|
DB Liquid Commodity Index - OY
DBLCIX
US
|
468.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Total Stock M
DWBENDT
US
|
10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
587.25 USD — |
+1.3
|
— — | 574.76 USD — | 589.55 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
8849.95 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
US Tech Europe Banks EUR Index
NQEU8300EUR
US
|
538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7177.82 USD — |
+0.89
|
— — | 7134.79 USD — | 7188.55 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
10563.17 USD — |
-3.36
|
— — | 10397.58 USD — | 10853.86 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
Vanguard Pacific ETF (Total Cas
VPL-TC
US
|
7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4417.14 USD — |
+0.22
|
— — | 4288.26 USD — | 4482.82 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
347.35 USD — |
-1.2
|
— — | — — | — — | — - | — — |
|
Invesco DB Oil Fund
DBO-NV
US
|
13.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Bulgaria Total Stock
DWBG
US
|
358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
599.87 USD — |
-1.58
|
— — | 598.17 USD — | 610.36 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1563.77 EUR 1805.11 USD |
+2.19
|
— — | 1529.46 EUR 1765.51 USD | 1566.92 EUR 1808.75 USD | — - | — — |
|
Russell 3000 RGS Health Care To
R3RGSHCTR
US
|
4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2547.01 LKR 8.31 USD |
+1.46
|
— — | 2510.24 LKR 8.19 USD | 2565.62 LKR 8.37 USD | — - | — — |
|
Vanguard Utilities ETF (Estimat
VPU-EU
US
|
568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
385.54 USD — |
+0.82
|
— — | 382.33 USD — | 385.64 USD — | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3092.01 USD — |
-0.33
|
— — | — — | — — | — - | — — |
|
FT CBOE VEST FUND OF BUFFER ETF
BUFR-TC
US
|
4594590 USD — |
0
|
— — | — — | — — | — - | — — |
|
DB Liquid Commodity Index - OY
DBPMIX
US
|
239.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Austria Total Stock M
DWATT
US
|
4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
8022.94 USD — |
+0.48
|
— — | 7997.52 USD — | 8084.3 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
196.64 USD — |
+0.34
|
— — | 196.23 USD — | 200.04 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4596.58 MXN 272.17 USD |
+1.37
|
— — | 4530.59 MXN 268.27 USD | 4612.23 MXN 273.1 USD | — - | — — |
|
US Tech Eurozone Media CAD NTR I
NQEURO5500CADN
US
|
1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
|
Russell 3000 RGS Technology Tot
R3RGSTECTR
US
|
6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
791.69 USD — |
+1.25
|
— — | 791.69 USD — | 791.69 USD — | — - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2233.54 USD — |
+0.36
|
— — | 2217.68 USD — | 2240.85 USD — | — - | — — |
|
VANECK ETF TR
ANGL
US
|
29.09 USD — |
+0.18
|
— — | 29.07 USD — | 29.09 USD — | — - | — — |
|
BBG GrnHD EURT
BUGRDET
US
|
62.24 EUR 71.85 USD |
+0.56
|
— — | 61.61 EUR 71.12 USD | 62.27 EUR 71.88 USD | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2617.67 USD — |
+1.36
|
— — | 2594.66 USD — | 2625.69 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
189.89 USD — |
+0.34
|
— — | 189.49 USD — | 193.17 USD — | — - | — — |
|
US Tech Eurozone Real Estate Lg
NQEURO8600LMT
US
|
1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
683.07 USD — |
+1.03
|
— — | 672.47 USD — | 684.63 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
975.38 USD — |
+1.28
|
— — | 975.38 USD — | 975.38 USD — | — - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.56 USD — |
+13.72
|
— — | 4.56 USD — | 4.56 USD — | — - | — — |
|
Bloomberg Commodity Gold 2X Lev
BUGCLHF
US
|
19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
|
CBOE Jumbo DJ Volatility Ask
DDA
US
|
16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
17806.27 USD — |
+1.25
|
— — | — — | — — | — - | — — |
|
FIDELITY COVINGTON TRUST
FHLC-IV
US
|
70.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
6326.73 USD — |
+0.48
|
— — | 6306.69 USD — | 6375.12 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
262.05 USD — |
+0.92
|
— — | 260.62 USD — | 263.36 USD — | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2864.16 USD — |
+1.24
|
— — | 2802.45 USD — | 2887.81 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
18618.28 USD — |
+1.73
|
— — | 18618.28 USD — | 18618.28 USD — | — - | — — |