Página de resultados 27 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3581)
- {{country.name}}
- Todos os países
- Estados Unidos (3581)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian MLP Index (USD) AMZ | 349.33 USD — |
-0.63
|
— — | 348.3 USD — | 352.07 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7836.38 USD — |
+1.86
|
— — | 7693.32 USD — | 7866.63 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1755.98 USD — |
+0.13
|
— — | 1748.86 USD — | 1764.37 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 7885.53 USD — |
-4.13
|
— — | 7586.96 USD — | 8421.82 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 644.85 USD — |
-3.26
|
— — | 618.26 USD — | 676.62 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 426.52 SGD 319.66 USD |
+1.1
|
— — | 421.86 SGD 316.17 USD | 427.06 SGD 320.06 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2305.98 LKR 7.52 USD |
+0.43
|
— — | 2296.1 LKR 7.49 USD | 2342.79 LKR 7.64 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 955.12 EUR 1102.52 USD |
-7.25
|
— — | 955.12 EUR 1102.52 USD | 955.12 EUR 1102.52 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1531.73 USD — |
-2.52
|
— — | 1439.51 USD — | 1609.74 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 1151.37 USD — |
-0.33
|
— — | 1148.74 USD — | 1156.41 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 7992.08 USD — |
0
|
— — | 7992.08 USD — | 7992.08 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1365.29 MYR 290.3 USD |
+0.19
|
— — | 1358.41 MYR 288.84 USD | 1369.35 MYR 291.17 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 6626.14 USD — |
0
|
— — | 6626.14 USD — | 6626.14 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 759.24 USD — |
-4.31
|
— — | 730.68 USD — | 815.57 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 14209.83 USD — |
-0.56
|
— — | 13948.84 USD — | 14465.16 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9963.59 USD — |
+0.65
|
— — | 9851.3 USD — | 10059.42 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1844.37 LKR 6.02 USD |
+0.9
|
— — | 1827.84 LKR 5.96 USD | 1875.05 LKR 6.12 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 189.91 USD — |
+0.63
|
— — | 188.68 USD — | 190.98 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 559.06 USD — |
-0.84
|
— — | 558.09 USD — | 565 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 664.61 USD — |
-2.69
|
— — | 645.17 USD — | 683.51 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 26559.65 USD — |
-0.53
|
— — | 26060.63 USD — | 27030.97 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 95254.71 LKR 310.73 USD |
+0.02
|
— — | 94653.09 LKR 308.77 USD | 96884.29 LKR 316.05 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 48.04 USD — |
+0.46
|
— — | 47.4 USD — | 48.27 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 5631.14 USD — |
-0.84
|
— — | 5621.41 USD — | 5690.96 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 7335.24 USD — |
0
|
— — | 7335.24 USD — | 7335.24 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 577.55 USD — |
-3.26
|
— — | 553.74 USD — | 606.01 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 8849.95 USD — |
0
|
— — | 8849.95 USD — | 8849.95 USD — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 7058.01 USD — |
+1.15
|
— — | 7011.31 USD — | 7089.8 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 11034.55 USD — |
-2.78
|
— — | 10812.28 USD — | 11251.47 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4371.96 USD — |
-0.45
|
— — | 4322.05 USD — | 4888.38 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 351.33 USD — |
0
|
— — | 351.33 USD — | 351.33 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 597.12 USD — |
-0.67
|
— — | 578.12 USD — | 612.69 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1528.45 EUR 1764.35 USD |
-0.19
|
— — | 1527.98 EUR 1763.8 USD | 1554.11 EUR 1793.97 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2534.31 LKR 8.27 USD |
+0.54
|
— — | 2523.05 LKR 8.23 USD | 2548.91 LKR 8.31 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 380.92 USD — |
-0.25
|
— — | 377.5 USD — | 382.35 USD — | — - | — — |
| Alerian MLP Total Return Index AMZX | 3100.01 USD — |
-0.62
|
— — | 3090.62 USD — | 3124.11 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 7969.91 USD — |
-0.54
|
— — | 7883.03 USD — | 8102.18 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 194.05 USD — |
+1.05
|
— — | 188.87 USD — | 197.13 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4418.9 MXN 261.65 USD |
-0.33
|
— — | 4365.25 MXN 258.48 USD | 4482.19 MXN 265.4 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 785.62 USD — |
0
|
— — | 785.62 USD — | 785.62 USD — | — - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2213.82 USD — |
-0.65
|
— — | 2188.88 USD — | 2248.18 USD — | — - | — — |
| VANECK ETF TR ANGL | 29 USD — |
+0.11
|
— — | 29 USD — | 29.03 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 71.85 USD |
+0.56
|
— — | 61.61 EUR 71.12 USD | 62.27 EUR 71.88 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2504.85 USD — |
+0.2
|
— — | 2448.29 USD — | 2546.53 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 187.38 USD — |
+1.05
|
— — | 182.38 USD — | 190.35 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 680.68 USD — |
+0.55
|
— — | 674.67 USD — | 684.1 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 967.62 USD — |
0
|
— — | 967.62 USD — | 967.62 USD — | — - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.32 USD — |
-1.14
|
— — | 4.32 USD — | 4.32 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 17431.79 USD — |
+1.15
|
— — | 17097.84 USD — | 17720.97 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 70.39 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Golden Dragon China HXC | 6289.17 USD — |
-0.54
|
— — | 6220.58 USD — | 6393.52 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 256.13 USD — |
+0.3
|
— — | 253.63 USD — | 259.08 USD — | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2760.43 USD — |
-1.81
|
— — | 2638.33 USD — | 2899.54 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 18801.26 USD — |
+0.23
|
— — | 18801.26 USD — | 18801.26 USD — | — - | — — |