Trang kết quả 27 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3575)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NYSE ARCA COMPUTER HARDWARE IND HWI | 2394.04 USD — |
-0.96
|
— — | 2393.51 USD — | 2440.28 USD — | 1 - | — — |
S&P Kensho Autonomous Vehicles KCARS | 417.76 USD — |
-1.06
|
— — | 415.44 USD — | 426.34 USD — | — - | — — |
Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
Dow Jones Singapore Index SGDOW | 304.17 SGD 227.96 USD |
-0.58
|
— — | 303.76 SGD 227.65 USD | 306.26 SGD 229.53 USD | — - | — — |
S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1246.56 LKR 4.07 USD |
-0.24
|
— — | 1242.37 LKR 4.05 USD | 1253.92 LKR 4.09 USD | — - | — — |
Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
Vanguard Utilities ETF (Total C VPU-TC | 3762033.2 USD — |
+0.19
|
— — | 3762033.2 USD — | 3762033.2 USD — | — - | — — |
TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
OMX Helsinki Technology Hardwar HX101020PI | 587.62 EUR 642.35 USD |
+3.28
|
— — | 587.62 EUR 642.35 USD | 587.62 EUR 642.35 USD | 1 - | — — |
OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
Short VIX Futures Index SHORTVOL | 3225.76 USD — |
-0.88
|
— — | 3209.57 USD — | 3271.45 USD — | — - | — — |
Alerian MLP Equal Weight Total AMZEX | 804.74 USD — |
+0.48
|
— — | 800.34 USD — | 809.05 USD — | — - | — — |
NYSE Arca Biotechnology Index ( BTKTR | 5468.17 USD — |
-0.63
|
— — | 5468.17 USD — | 5468.17 USD — | — - | — — |
Invesco DB Energy Fund DBE-NV | 20.96 USD — |
+0.59
|
— — | 20.84 USD — | 20.96 USD — | — - | — — |
Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1334.88 MYR 283.83 USD |
+0.58
|
— — | 1331.45 MYR 283.11 USD | 1338.65 MYR 284.64 USD | 31 - | — — |
Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
NYSE Arca Computer Hardware Ind HWO | 2412.98 USD — |
<0.01
|
— — | 2412.98 USD — | 2412.98 USD — | — - | — — |
S&P Kensho Cleantech Index (USD KCLEAN | 376.21 USD — |
-4.14
|
— — | 373.16 USD — | 395.72 USD — | — - | — — |
Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
NYSE TMT INDEX NYY | 10267.25 USD — |
+0.41
|
— — | 10225.58 USD — | 10333.49 USD — | — - | — — |
Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
SGI US Profitability Index SGEPPBU | 7933.9 USD — |
-0.23
|
— — | 7908.61 USD — | 7993.14 USD — | — - | — — |
S&P/CSE Health Care Equipment & SPCSEHSP | 1164.79 LKR 3.8 USD |
-0.1
|
— — | 1157.94 LKR 3.78 USD | 1193.85 LKR 3.89 USD | — - | — — |
Vanguard Utilities ETF (Intrada VPU-IV | 147.78 USD — |
-1.83
|
— — | 147.06 USD — | 149.51 USD — | — - | — — |
SPX Gamma Weighted Dispersion CDSPG | 104.27 USD — |
+0.17
|
— — | 104.06 USD — | 104.83 USD — | — - | — — |
ALERIAN MLP INFRASTRUCTURE INDE AMZI | 471.99 USD — |
+0.55
|
— — | 468.3 USD — | 474.92 USD — | — - | — — |
BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
S&P Kensho Cyber Security Index KCYBER | 437.9 USD — |
+0.62
|
— — | 436 USD — | 439.76 USD — | — - | — — |
Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
NYSE TMT Index (TR) NYYTR | 18247.01 USD — |
+0.41
|
— — | 18172.96 USD — | 18365.84 USD — | — - | — — |
Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
S&P/CSE Transportation Industry SPCSETP | 23199.77 LKR 75.68 USD |
-1.01
|
— — | 22252.84 LKR 72.59 USD | 23436.5 LKR 76.45 USD | — - | — — |
T. Rowe Price Divident Growth E TDVG-IV | 38.46 USD — |
-0.21
|
— — | 38.35 USD — | 38.76 USD — | — - | — — |
SPX Theta Weighted Dispersion CDSPT | 100.39 USD — |
+0.19
|
— — | 100.22 USD — | 101.05 USD — | — - | — — |
ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 4099.43 USD — |
+0.55
|
— — | 4067.36 USD — | 4124.88 USD — | — - | — — |
NYSE Arca Biotechnology Index ( BTS | 5228.98 USD — |
<0.01
|
— — | 5228.98 USD — | 5228.98 USD — | 1 - | — — |
DB Liquid Commodity Index - OY DBLCIX | 482.69 USD — |
-0.27
|
— — | 482.06 USD — | 487.21 USD — | — - | — — |
Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
S&P Kensho Autonomous Vehicles KCARSP | 375.5 USD — |
-1.06
|
— — | 373.41 USD — | 383.21 USD — | — - | — — |
Settlement Value for the NYSE T MVH | 5131.52 USD — |
<0.01
|
— — | 5131.52 USD — | 5131.52 USD — | — - | — — |
NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
Russell 3000 Dividend Growth Pr R3DIVGRP | 5998.21 USD — |
+0.35
|
— — | 5969.64 USD — | 6025.04 USD — | — - | — — |
The Brent Crude Oil Benchmark I SGICBRB | 7649.05 USD — |
-0.3
|
— — | 7608.56 USD — | 7754.34 USD — | — - | — — |
S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
Vanguard Pacific ETF (Total Cas VPL-TC | 7389555.5 USD — |
+0.63
|
— — | 7389555.5 USD — | 7389555.5 USD — | — - | — — |
The ARGI BlackSwan Core Index SWANXT | 3504.16 USD — |
-0.6
|
— — | — — | — — | — - | — — |
Alerian MLP Index VWAP Level AMZVWAP | 288.81 USD — |
+0.67
|
— — | 288.81 USD — | 288.81 USD — | — - | — — |
Invesco DB Oil Fund DBO-NV | 15.91 USD — |
+0.8
|
— — | 15.79 USD — | 15.91 USD — | — - | — — |
Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
S&P Kensho Smart Borders Index KDMZ | 349.84 USD — |
-0.55
|
— — | 347.46 USD — | 354.36 USD — | — - | — — |
Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
NASDAQ EURO 50 NQEURO50 | 1211.56 EUR 1324.4 USD |
-0.18
|
— — | 1208.35 EUR 1320.89 USD | 1218.47 EUR 1331.95 USD | — - | — — |
Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
Silver x5 Leveraged Index SGICSI5L | 0.59 USD — |
+5.2
|
— — | 0.54 USD — | 0.62 USD — | — - | — — |
S&P/CSE Insurance Industry Grou SPCSEINP | 1612.58 LKR 5.26 USD |
-2.21
|
— — | 1612.58 LKR 5.26 USD | 1675.17 LKR 5.46 USD | — - | — — |
Vanguard Utilities ETF (Estimat VPU-EU | 869.15 USD — |
-35.09
|
— — | 869.15 USD — | 869.15 USD — | — - | — — |
CBOE S&P 500 Iron Butterfly Ind BFLY | 351.18 USD — |
+0.27
|
— — | 348.53 USD — | 351.19 USD — | — - | — — |
ALERIAN MLP TOTAL RETURN INDEX AMZX | 2220.46 USD — |
+0.57
|
— — | 2203.73 USD — | 2233.37 USD — | — - | — — |
FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
DB Liquid Commodity Index - OY DBPMIX | 180.42 USD — |
+0.32
|
— — | 179.88 USD — | 181.52 USD — | — - | — — |
Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
Halter USX China Index HXCX | 7033.49 USD — |
-1.02
|
— — | 7017.91 USD — | 7101.75 USD — | 70 - | — — |
S&P Kensho Genetic Engineering KDNA | 193.75 USD — |
+0.06
|
— — | 191.33 USD — | 193.83 USD — | — - | — — |
Dow Jones Mexico Index MXDOW | 3475.94 MXN 205.82 USD |
+0.29
|
— — | 3446.44 MXN 204.07 USD | 3499.61 MXN 207.22 USD | — - | — — |
NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
Silver Benchmark Index SGICSIB | 9402.92 USD — |
+1.04
|
— — | 9251.83 USD — | 9525.39 USD — | — - | — — |
S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
Cboe Capped VIX Premium Strateg VPN | 775.51 USD — |
-0.26
|
— — | 775.51 USD — | 775.51 USD — | — - | — — |
CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1698.8 USD — |
-0.3
|
— — | 1696.4 USD — | 1714.46 USD — | — - | — — |
VANECK ETF TR ANGL | 28.39 USD — |
-0.05
|
— — | 28.39 USD — | 28.43 USD — | — - | — — |
BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
Dorsey Wright Basic Materials T DWBM | 1734.53 USD — |
+0.4
|
— — | 1728.23 USD — | 1749.26 USD — | — - | — — |
S&P Kensho Genetic Engineering KDNAP | 188.1 USD — |
+0.06
|
— — | 185.74 USD — | 188.17 USD — | — - | — — |
NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
S&P Europe 350 Dividend Aristoc SPDAEHN | 602.2 USD — |
-0.2
|
— — | 601.57 USD — | 606.42 USD — | — - | — — |
Cboe VIX Premium Strategy Index VPD | 845.35 USD — |
-0.25
|
— — | 845.35 USD — | 845.35 USD — | — - | — — |
S&P/JPX JGB VIX SPJGBV | 3.85 USD — |
+12.57
|
— — | 3.85 USD — | 3.85 USD — | — - | — — |
Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
DJ US TOTAL STOCK (FULL CAP) DWC2 | 11403.93 USD — |
-0.03
|
— — | 11330.45 USD — | 11583.22 USD — | — - | — — |
FIDELITY COVINGTON TRUST FHLC-IV | 68.63 USD — |
-0.08
|
— — | 68.3 USD — | 69.17 USD — | — - | — — |
NASDAQ Golden Dragon China Inde HXC | 5741.8 USD — |
-1.02
|
— — | 5729.08 USD — | 5797.52 USD — | 73 - | — — |
S&P Kensho Clean Energy Index ( KENERGY | 178.8 USD — |
-2.8
|
— — | 178.14 USD — | 184.63 USD — | — - | — — |
Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1486.81 USD — |
-0.71
|
— — | 1480.59 USD — | 1513.25 USD — | — - | — — |
Russell 3000 Growth Price - EOD R3GPREOD | 13898.23 USD — |
-0.4
|
— — | 13898.23 USD — | 13898.23 USD — | — - | — — |
SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
S&P 500 Dividend Aristocrats (N SPDAUDN | 820.66 USD — |
-0.15
|
— — | 817.45 USD — | 825.56 USD — | — - | — — |
Vanguard Telecommunication Serv VOX-NV | 139.71 USD — |
+0.65
|
— — | 139.71 USD — | 139.71 USD — | — - | — — |