Trang kết quả 27 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian MLP Index (USD) AMZ | 294.86 USD — |
-0.55
|
— — | 294.83 USD — | 296.75 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7053.39 USD — |
+0.7
|
— — | 6952.37 USD — | 7059.79 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1601.71 USD — |
+0.87
|
— — | 1587.93 USD — | 1609.72 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 4309.22 USD — |
+1.43
|
— — | 4232.75 USD — | 4348.9 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 576.96 USD — |
-1.06
|
— — | 570.95 USD — | 589.27 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 422.06 SGD 316.32 USD |
+0.45
|
— — | 420.06 SGD 314.82 USD | 425.02 SGD 318.53 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2498.23 LKR 8.15 USD |
-0.23
|
— — | 2478.7 LKR 8.09 USD | 2521.56 LKR 8.23 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 951.38 EUR 1039.99 USD |
0
|
— — | 951.38 EUR 1039.99 USD | 951.38 EUR 1039.99 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1435.83 USD — |
-0.31
|
— — | 1414.54 USD — | 1448.76 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 957.69 USD — |
-0.29
|
— — | 957.06 USD — | 962.32 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 7265.51 USD — |
0
|
— — | 7265.51 USD — | 7265.51 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1232.99 MYR 262.17 USD |
+0.22
|
— — | 1229.96 MYR 261.53 USD | 1235.38 MYR 262.68 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 3564.89 USD — |
0
|
— — | 3564.89 USD — | 3564.89 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 660.58 USD — |
-3.89
|
— — | 655.91 USD — | 696.72 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 13703.69 USD — |
+0.09
|
— — | 13677.24 USD — | 13764.77 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9201.07 USD — |
+0.3
|
— — | 9173.22 USD — | 9224.64 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1740.55 LKR 5.68 USD |
-2.23
|
— — | 1737.96 LKR 5.67 USD | 1797.35 LKR 5.86 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 194.45 USD — |
+0.03
|
— — | 193.8 USD — | 194.8 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 474.4 USD — |
-0.57
|
— — | 474.4 USD — | 477.32 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 611.36 USD — |
-1.06
|
— — | 609.9 USD — | 620.74 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 25298.18 USD — |
+0.07
|
— — | 25253.92 USD — | 25416.43 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 92106.16 LKR 300.46 USD |
-1.87
|
— — | 91206.29 LKR 297.53 USD | 94154.36 LKR 307.14 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 44.91 USD — |
+0.51
|
— — | 44.73 USD — | 44.91 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4609.13 USD — |
-0.57
|
— — | 4609.1 USD — | 4637.41 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 6488.93 USD — |
0
|
— — | 6488.93 USD — | 6488.93 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 517.36 USD — |
-1.06
|
— — | 511.96 USD — | 528.39 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 7275.64 USD — |
0
|
— — | 7275.64 USD — | 7275.64 USD — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6550.39 USD — |
+0.39
|
— — | 6525.08 USD — | 6564.1 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6406.44 USD — |
-3.93
|
— — | 6405.41 USD — | 6643.68 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4269.59 USD — |
+0.12
|
— — | 4256.12 USD — | 4272.55 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 296.23 USD — |
0
|
— — | 296.23 USD — | 296.23 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 582.73 USD — |
+0.01
|
— — | 581.69 USD — | 588.92 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1458.76 EUR 1594.62 USD |
+1.04
|
— — | 1443.81 EUR 1578.28 USD | 1462.76 EUR 1598.99 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2756.04 LKR 8.99 USD |
-0.74
|
— — | 2750.04 LKR 8.97 USD | 2778.17 LKR 9.06 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 378.38 USD — |
-0.11
|
— — | 377.49 USD — | 380.16 USD — | — - | — — |
| Alerian MLP Total Return Index AMZX | 2528.13 USD — |
-0.54
|
— — | 2527.69 USD — | 2544.14 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 10135.24 USD — |
-1.51
|
— — | 10103.06 USD — | 10283.63 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 170.57 USD — |
-0.2
|
— — | 169.66 USD — | 172.33 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4186.26 MXN 247.88 USD |
-1.29
|
— — | 4182.43 MXN 247.65 USD | 4246.26 MXN 251.43 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 764.81 USD — |
0
|
— — | 764.81 USD — | 764.81 USD — | — - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2085.73 USD — |
+0.12
|
— — | 2079.87 USD — | 2088.45 USD — | — - | — — |
| VANECK ETF TR ANGL | 29.36 USD — |
+0.13
|
— — | 29.36 USD — | 29.37 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2091.95 USD — |
+1.73
|
— — | 2065.22 USD — | 2094.15 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 164.94 USD — |
-0.21
|
— — | 164.07 USD — | 166.65 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 664.67 USD — |
+0.34
|
— — | 662.42 USD — | 666.44 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 887.81 USD — |
0
|
— — | 887.81 USD — | 887.81 USD — | — - | — — |
| S&P/JPX JGB VIX SPJGBV | 2.92 USD — |
+2.82
|
— — | 2.92 USD — | 2.92 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 16125.31 USD — |
+0.67
|
— — | 16017.99 USD — | 16220.8 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 73.32 USD — |
+1.22
|
— — | 72.44 USD — | 73.32 USD — | — - | — — |
| US Tech Golden Dragon China Inde HXC | 8108.92 USD — |
-1.51
|
— — | 8083.17 USD — | 8227.64 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 257.06 USD — |
-1.49
|
— — | 257.05 USD — | 261.39 USD — | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2092.33 USD — |
-0.22
|
— — | 2091.17 USD — | 2116.97 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 18306.33 USD — |
-0.17
|
— — | 18306.33 USD — | 18306.33 USD — | — - | — — |