Ergebnisseite 27 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3578)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 377.94 SGD 283.25 USD |
-0.37
|
— — | 377.65 SGD 283.03 USD | 379.59 SGD 284.49 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1843.87 LKR 6.01 USD |
-0.48
|
— — | 1843.87 LKR 6.01 USD | 1864.27 LKR 6.08 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 858.11 EUR 938.03 USD |
-1.5
|
— — | 871.17 EUR 952.31 USD | 871.17 EUR 952.31 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| ^SHORTVOL SHORTVOL | 965.68 USD — |
+1.34
|
— — | 938.85 USD — | 992.51 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 917.28 USD — |
+0.05
|
— — | 910.43 USD — | 924.6 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5738.22 USD — |
0
|
— — | 5738.22 USD — | 5738.22 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.4 USD — |
+3.19
|
— — | 19.77 USD — | 20.4 USD — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1185.1 MYR 251.99 USD |
-0.44
|
— — | 1183.63 MYR 251.68 USD | 1188.56 MYR 252.72 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2262.86 USD — |
0
|
— — | 2262.86 USD — | 2262.86 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 355.68 USD — |
+2.12
|
— — | 347.85 USD — | 357.8 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 12814.16 USD — |
+0.17
|
— — | 12792.62 USD — | 12847.82 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8641.24 USD — |
+0.1
|
— — | 8619.69 USD — | 8661.56 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1240.72 LKR 4.05 USD |
-1.83
|
— — | 1236.64 LKR 4.03 USD | 1276.33 LKR 4.16 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 174.55 USD — |
+0.32
|
— — | 173.64 USD — | 174.7 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 499.9 USD — |
+0.62
|
— — | 494.8 USD — | 502.56 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 544.56 USD — |
-0.19
|
— — | 542.82 USD — | 548.4 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 23383.79 USD — |
+0.15
|
— — | 23349.6 USD — | 23465.66 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 45463.23 LKR 148.31 USD |
-0.13
|
— — | 45459.1 LKR 148.29 USD | 45757.6 LKR 149.27 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 41.34 USD — |
+0.22
|
— — | 41.26 USD — | 41.46 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4672.45 USD — |
+0.62
|
— — | 4624.78 USD — | 4697.34 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5442.3 USD — |
0
|
— — | 5442.3 USD — | 5442.3 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 488 USD — |
+0.29
|
— — | 483.13 USD — | 490.17 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 446.43 USD — |
+1.57
|
— — | 438.66 USD — | 450.25 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 5815.2 USD — |
0
|
— — | 5815.2 USD — | 5815.2 USD — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6284.96 USD — |
+0.46
|
— — | 6250.14 USD — | 6295.88 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7369.03 USD — |
-0.23
|
— — | 7212.24 USD — | 7467.64 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3809.22 USD — |
+0.2
|
— — | 3807.26 USD — | 3819.77 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 305.24 USD — |
0
|
— — | 305.24 USD — | 305.24 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 14.73 USD — |
+3.52
|
— — | 14.23 USD — | 14.73 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 469.1 USD — |
+0.46
|
— — | 466.85 USD — | 470.94 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1324.57 EUR 1447.93 USD |
-0.37
|
— — | 1321.21 EUR 1444.26 USD | 1332.97 EUR 1457.12 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2067.89 LKR 6.75 USD |
-1.02
|
— — | 2067.89 LKR 6.75 USD | 2093.53 LKR 6.83 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 660.42 USD — |
+50.08
|
— — | 660.42 USD — | 660.42 USD — | — - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 387.37 USD — |
+0.47
|
— — | 384.3 USD — | 387.58 USD — | — - | — — |
| Alerian MLP Total Return Index AMZX | 2522.9 USD — |
+0.45
|
— — | 2500.04 USD — | 2538.55 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 242.93 USD — |
-0.09
|
— — | 241.88 USD — | 243.6 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 8966.59 USD — |
-0.71
|
— — | 8954.04 USD — | 9018.41 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 130.72 USD — |
+1.08
|
— — | 128.21 USD — | 131.98 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3754.6 MXN 222.32 USD |
+0.14
|
— — | 3735.33 MXN 221.18 USD | 3769.36 MXN 223.19 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 684.46 USD — |
0
|
— — | 684.46 USD — | 684.46 USD — | — - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1865.52 USD — |
+0.06
|
— — | 1863.62 USD — | 1874.84 USD — | — - | — — |
| VANECK ETF TR ANGL | 28.88 USD — |
+0.04
|
— — | 28.86 USD — | 28.88 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1823.64 USD — |
+0.24
|
— — | 1818.98 USD — | 1830.16 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 126.5 USD — |
+1.08
|
— — | 124.08 USD — | 127.73 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 649.55 USD — |
-0.32
|
— — | 648.29 USD — | 652.8 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 777.37 USD — |
0
|
— — | 777.37 USD — | 777.37 USD — | — - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.69 USD — |
+4.45
|
— — | 4.69 USD — | 4.69 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 13040.03 USD — |
+0.65
|
— — | 12933.83 USD — | 13091.27 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 63.44 USD — |
+0.16
|
— — | 62.92 USD — | 63.65 USD — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7200.87 USD — |
-0.71
|
— — | 7190.79 USD — | 7242.49 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 193.4 USD — |
+0.58
|
— — | 192.3 USD — | 193.67 USD — | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1653.71 USD — |
+0.99
|
— — | 1637.75 USD — | 1659.69 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 15472.18 USD — |
-0.85
|
— — | 15472.18 USD — | 15472.18 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 860.05 USD — |
+0.39
|
— — | 855.98 USD — | 860.69 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 164.05 USD — |
-0.87
|
— — | 164.05 USD — | 164.05 USD — | — - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 32811.75 USD — |
-0.33
|
— — | 32812.08 USD — | 33117.85 USD — | — - | — — |