Página 27 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 1878.9 USD — |
+5.36
|
— — | 1783.31 USD — | 1888.16 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 404.4 USD — |
+7.51
|
— — | 389.25 USD — | 405.08 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 362.78 SGD 271.89 USD |
+1.83
|
— — | 356.35 SGD 267.07 USD | 363.03 SGD 272.08 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1676.5 LKR 5.47 USD |
+0.08
|
— — | 1666.84 LKR 5.44 USD | 1686.17 LKR 5.5 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 936.46 EUR 1023.68 USD |
0
|
— — | 936.46 EUR 1023.68 USD | 936.46 EUR 1023.68 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 770.23 USD — |
+6.77
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 862.87 USD — |
+2.45
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5585.27 USD — |
+2.84
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 17.78 USD — |
-0.92
|
— — | 17.51 USD — | 17.78 USD — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1167.68 MYR 248.29 USD |
+1.22
|
— — | 1160.89 MYR 246.84 USD | 1168.5 MYR 248.46 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 1776.95 USD — |
0
|
— — | 1776.95 USD — | 1776.95 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 298.43 USD — |
+3.32
|
— — | 291.32 USD — | 299.42 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT INDEX NYY | 10912.51 USD — |
+2.09
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8138.7 USD — |
+2.59
|
— — | 7933.36 USD — | 8138.7 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1160.42 LKR 3.79 USD |
+0.08
|
— — | 1155.43 LKR 3.77 USD | 1174.28 LKR 3.83 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 169.2 USD — |
<0.01
|
— — | 169.2 USD — | 169.2 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 492.67 USD — |
+2.64
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 466.83 USD — |
+4.79
|
— — | 452.72 USD — | 466.83 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 20329.68 USD — |
+2.36
|
— — | 19860.25 USD — | 20381.43 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 42237.5 LKR 137.78 USD |
-1.9
|
— — | 41707.6 LKR 136.05 USD | 42826.3 LKR 139.7 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.33 USD — |
+2.49
|
— — | — — | — — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 4517.78 USD — |
+2.64
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5260.8 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 449.79 USD — |
-0.52
|
— — | 448.69 USD — | 450.49 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 362.91 USD — |
+7.51
|
— — | 349.31 USD — | 363.52 USD — | — - | — — |
| Settlement Value for the NYSE T MVH | 4728.95 USD — |
0
|
— — | 4728.95 USD — | 4728.95 USD — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6132.61 USD — |
+1.45
|
— — | 6112.75 USD — | 6133 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6439.13 USD — |
+0.06
|
— — | 6342.33 USD — | 6547.55 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3543.33 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 297.9 USD — |
+2.12
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 12.94 USD — |
-0.75
|
— — | 12.69 USD — | 12.94 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 409.76 USD — |
+3.42
|
— — | 402.57 USD — | 410.37 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1275.22 EUR 1393.99 USD |
+2.88
|
— — | 1239.58 EUR 1355.03 USD | 1279.31 EUR 1398.46 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2014.06 LKR 6.57 USD |
+0.98
|
— — | 2013.42 LKR 6.57 USD | 2023.7 LKR 6.6 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 430.29 USD — |
+15.48
|
— — | 430.29 USD — | 430.29 USD — | — - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 385.06 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2424.92 USD — |
+2.59
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 234.84 USD — |
-2.38
|
— — | 234.59 USD — | 235.88 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| Halter USX China Index HXCX | 8822.98 USD — |
+5.41
|
— — | 8603.47 USD — | 8850.11 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 133.73 USD — |
+4.48
|
— — | 130.57 USD — | 134.17 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3716.66 MXN 220.07 USD |
+1.7
|
— — | 3650.75 MXN 216.17 USD | 3721.09 MXN 220.33 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 645.6 USD — |
+1.65
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1750.03 USD — |
+1.92
|
— — | — — | — — | — - | — — |
| VANECK ETF TR ANGL | 28.1 USD — |
+0.56
|
— — | 28.05 USD — | 28.1 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1640.38 USD — |
+3.26
|
— — | 1610.75 USD — | 1643.26 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 129.58 USD — |
+4.49
|
— — | 126.51 USD — | 130 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 613.43 USD — |
+1.58
|
— — | 604.81 USD — | 616.62 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 726.19 USD — |
+1.99
|
— — | — — | — — | — - | — — |
| S&P/JPX JGB VIX SPJGBV | 5.71 USD — |
+3.44
|
— — | 5.71 USD — | 5.71 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| DJ US TOTAL STOCK (FULL CAP) DWC2 | 11472.43 USD — |
+3.96
|
— — | 11037.19 USD — | 11472.43 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 63.26 USD — |
<0.01
|
— — | 63.26 USD — | 63.26 USD — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7097.03 USD — |
+5.36
|
— — | 6920.51 USD — | 7119 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 167.86 USD — |
+2.9
|
— — | 165.91 USD — | 167.95 USD — | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1343.89 USD — |
+7
|
— — | 1309.95 USD — | 1345.26 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 12996.03 USD — |
+2.73
|
— — | 12996.03 USD — | 12996.03 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 851.42 USD — |
+1.28
|
— — | 840.76 USD — | 852.12 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 139.09 USD — |
+0.22
|
— — | 139.09 USD — | 139.09 USD — | — - | — — |