結果ページ27 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian MLP Index (USD) AMZ | 302.75 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7444.89 USD — |
+0.68
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1599.82 USD — |
+0.97
|
— — | 1599.82 USD — | 1599.82 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 3873.8 USD — |
+3.13
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 530.09 USD — |
+0.1
|
— — | 526.94 USD — | 532.74 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 411.39 SGD 308.32 USD |
+0.26
|
— — | 411.31 SGD 308.26 USD | 413.19 SGD 309.67 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2368.33 LKR 7.73 USD |
-1.14
|
— — | 2368.33 LKR 7.73 USD | 2401.59 LKR 7.83 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 947.65 EUR 1035.91 USD |
-2.31
|
— — | 947.65 EUR 1035.91 USD | 947.65 EUR 1035.91 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1408.87 USD — |
+2.86
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 975.56 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 7724.83 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1242.81 MYR 264.26 USD |
+0.3
|
— — | 1241.79 MYR 264.04 USD | 1246.61 MYR 265.07 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 3564.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 615.59 USD — |
+3.89
|
— — | 593.56 USD — | 619.91 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 13254.25 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9243.92 USD — |
+0.48
|
— — | 9199.47 USD — | 9271.77 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1689 LKR 5.51 USD |
-1.51
|
— — | 1689 LKR 5.51 USD | 1719.19 LKR 5.61 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 195.04 USD — |
+1.29
|
— — | 192.55 USD — | 195.3 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 488.08 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 572.48 USD — |
-0.5
|
— — | 571.29 USD — | 576.77 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 24476.22 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 88880.4 LKR 289.94 USD |
+1.32
|
— — | 88880.4 LKR 289.94 USD | 90793.93 LKR 296.18 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 44.96 USD — |
+0.65
|
— — | 44.74 USD — | 45.08 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4742.03 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 7018.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 475.32 USD — |
+0.1
|
— — | 472.5 USD — | 477.7 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 6785.67 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6586 USD — |
+0.3
|
— — | 6557.85 USD — | 6616.43 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6430.24 USD — |
+1.2
|
— — | 6327.42 USD — | 6430.24 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4267.25 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 302.98 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 573.73 USD — |
+0.2
|
— — | 570.13 USD — | 578.72 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1424.85 EUR 1557.56 USD |
+1.41
|
— — | 1421.68 EUR 1554.09 USD | 1428.01 EUR 1561.01 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2624.31 LKR 8.56 USD |
-0.45
|
— — | 2624.31 LKR 8.56 USD | 2662.69 LKR 8.69 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 395.91 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| Alerian MLP Total Return Index AMZX | 2595.6 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 9690.75 USD — |
-0.03
|
— — | 9618.1 USD — | 9760.58 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 179.83 USD — |
+1.88
|
— — | 175.79 USD — | 180.99 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4129.63 MXN 244.52 USD |
-0.81
|
— — | 4128.43 MXN 244.45 USD | 4131.5 MXN 244.64 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 723.29 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2056.85 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| VANECK ETF TR ANGL | 29.49 USD — |
+0.23
|
— — | 29.44 USD — | 29.49 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2090.89 USD — |
+1.63
|
— — | 2060.87 USD — | 2102.18 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 173.9 USD — |
+1.89
|
— — | 169.99 USD — | 175.01 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 654.51 USD — |
+0.71
|
— — | 652.33 USD — | 655.53 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 864.7 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.61 USD — |
-5.74
|
— — | 3.61 USD — | 3.61 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 16032.81 USD — |
+1.17
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 76.18 USD — |
-0.12
|
— — | 76.11 USD — | 76.39 USD — | — - | — — |
| US Tech Golden Dragon China Inde HXC | 7750.79 USD — |
-0.03
|
— — | 7692.69 USD — | 7806.64 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 258.57 USD — |
+1.48
|
— — | 255.97 USD — | 258.57 USD — | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2028.21 USD — |
+1.47
|
— — | 2003.42 USD — | 2042.12 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 18065.38 USD — |
+1.51
|
— — | 18065.38 USD — | 18065.38 USD — | — - | — — |