結果ページ27 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Alerian MLP Index (USD)
AMZ
US
|
335.8 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
7993.86 USD — |
+0.45
|
— — | — — | — — | 1 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1772.25 USD — |
+1.08
|
— — | 1772.25 USD — | 1772.25 USD — | 104 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
8642.38 USD — |
+0.5
|
— — | — — | — — | 1 - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
662.41 USD — |
-0.29
|
— — | 659.43 USD — | 675.45 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUTR
US
|
418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
|
US Tech ETRE Residential REIT To
NQETRRT
US
|
1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
|
The NYSE Bitcoin Index
NYXBT
US
|
30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Singapore Index
SGDOW
US
|
442.69 SGD 331.78 USD |
+0.08
|
— — | 442.5 SGD 331.63 USD | 445.72 SGD 334.05 USD | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2379.01 LKR 7.76 USD |
-0.49
|
— — | 2378.83 LKR 7.76 USD | 2397.49 LKR 7.82 USD | — - | — — |
|
Yahoo! Inc
YHQ
US
|
53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
|
Vanguard Utilities ETF (Total C
VPU-TC
US
|
3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
|
TFMS HIPS Index
TFMSHIPP
US
|
647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
970.04 EUR 1119.75 USD |
+1.96
|
— — | — — | — — | 1 - | — — |
|
OMRX Deposition Overnight Index
RXON
US
|
3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
|
Short VIX Futures Index
SHORTVOL
US
|
1694.21 USD — |
+0.36
|
— — | — — | — — | — - | — — |
|
Alerian MLP Equal Weight Total
AMZEX
US
|
1095.21 USD — |
-0.05
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTKTR
US
|
8306.05 USD — |
+0.45
|
— — | — — | — — | — - | — — |
|
Invesco DB Energy Fund
DBE-NV
US
|
18.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1371.45 MYR 291.61 USD |
-2.47
|
— — | 1371.45 MYR 291.61 USD | 1391.52 MYR 295.88 USD | 31 - | — — |
|
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
|
NYSE Arca Computer Hardware Ind
HWO
US
|
8589.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
820.69 USD — |
+2.19
|
— — | 806.59 USD — | 832.73 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMGBPT
US
|
972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
|
NYSE TMT Index
NYY
US
|
14364.34 USD — |
-0.13
|
— — | — — | — — | — - | — — |
|
Russell 2000 1.25x Daily Levera
R2LEV125
US
|
3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10075.38 USD — |
-0.21
|
— — | 10032.15 USD — | 10134.77 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1993.69 LKR 6.5 USD |
-0.16
|
— — | 1948.86 LKR 6.36 USD | 2020.78 LKR 6.59 USD | — - | — — |
|
Vanguard Utilities ETF (Intrada
VPU-IV
US
|
194.89 USD — |
+0.45
|
— — | — — | — — | — - | — — |
|
SPX Gamma Weighted Dispersion
CDSPG
US
|
105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
|
Alerian MLP Infrastructure Inde
AMZI
US
|
539.32 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
Xtrackers MSCI Italy Hedged Equ
DBIT-NV
US
|
24.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Total Stock
DWAU
US
|
3551.2 AUD 2480.75 USD |
+0.12
|
— — | 3539.9 AUD 2472.86 USD | 3552.01 AUD 2481.32 USD | — - | — — |
|
Formula Folios Income ETF(Intra
FFTI-IV
US
|
20.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle ISE FX Swedish Krona FX
HWR
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
647.71 USD — |
-1.31
|
— — | 642.94 USD — | 665.49 USD — | — - | — — |
|
Dow Jones High Yield Select 10
MUT
US
|
215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMJPYN
US
|
726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
|
NYSE TMT Index (TR)
NYYTR
US
|
26893.21 USD — |
-0.13
|
— — | — — | — — | — - | — — |
|
Russell 2000 Producer Durables
R2RGSPD
US
|
1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
101531.44 LKR 331.21 USD |
-0.16
|
— — | 101525.91 LKR 331.19 USD | 102737.45 LKR 335.14 USD | — - | — — |
|
T. Rowe Price Divident Growth E
TDVG-IV
US
|
48.65 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
SPX Theta Weighted Dispersion
CDSPT
US
|
99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
|
Alerian MLP Infrastructure Tota
AMZIX
US
|
5432.36 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index (
BTS
US
|
7988.56 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
DB Liquid Commodity Index - OY
DBLCIX
US
|
468.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Total Stock M
DWBENDT
US
|
10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
593.28 USD — |
-0.29
|
— — | 590.61 USD — | 604.97 USD — | — - | — — |
|
NYSE Technology Index (Settleme
MVH
US
|
10089.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Europe Banks EUR Index
NQEU8300EUR
US
|
538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
|
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7111.57 USD — |
+0.08
|
— — | 7101.12 USD — | 7143.71 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
9508.32 USD — |
-2.5
|
— — | 9341.51 USD — | 9527.95 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
Vanguard Pacific ETF (Total Cas
VPL-TC
US
|
7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4426.17 USD — |
+2.04
|
— — | — — | — — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
335.41 USD — |
+0.11
|
— — | — — | — — | — - | — — |
|
Invesco DB Oil Fund
DBO-NV
US
|
13.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Bulgaria Total Stock
DWBG
US
|
358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
571.76 USD — |
-2.77
|
— — | 570.39 USD — | 587.31 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1577.11 EUR 1820.51 USD |
-1.06
|
— — | 1569.89 EUR 1812.18 USD | 1598.5 EUR 1845.2 USD | — - | — — |
|
Russell 3000 RGS Health Care To
R3RGSHCTR
US
|
4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2584.17 LKR 8.43 USD |
-0.48
|
— — | 2576.17 LKR 8.4 USD | 2603.39 LKR 8.49 USD | — - | — — |
|
Vanguard Utilities ETF (Estimat
VPU-EU
US
|
568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
390.44 USD — |
+0.42
|
— — | — — | — — | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
2979.67 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
FT CBOE VEST FUND OF BUFFER ETF
BUFR-TC
US
|
4594590 USD — |
0
|
— — | — — | — — | — - | — — |
|
DB Liquid Commodity Index - OY
DBPMIX
US
|
239.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Austria Total Stock M
DWATT
US
|
4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7594.2 USD — |
-1.31
|
— — | 7563.99 USD — | 7710.97 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
213.19 USD — |
+1.35
|
— — | 211.11 USD — | 215.3 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4531.68 MXN 268.33 USD |
-0.78
|
— — | 4530.77 MXN 268.28 USD | 4535.34 MXN 268.55 USD | — - | — — |
|
US Tech Eurozone Media CAD NTR I
NQEURO5500CADN
US
|
1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
|
Russell 3000 RGS Technology Tot
R3RGSTECTR
US
|
6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
803.71 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2247.66 USD — |
-0.22
|
— — | — — | — — | — - | — — |
|
VANECK ETF TR
ANGL
US
|
29.13 USD — |
-0.08
|
— — | 29.27 USD — | 29.27 USD — | — - | — — |
|
BBG GrnHD EURT
BUGRDET
US
|
62.24 EUR 71.85 USD |
+0.56
|
— — | 61.61 EUR 71.12 USD | 62.27 EUR 71.88 USD | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2578.74 USD — |
-0.1
|
— — | 2560.49 USD — | 2583.64 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
205.87 USD — |
+1.35
|
— — | 203.86 USD — | 207.9 USD — | — - | — — |
|
US Tech Eurozone Real Estate Lg
NQEURO8600LMT
US
|
1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
679.88 USD — |
<0.01
|
— — | 676.37 USD — | 682.85 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
991.37 USD — |
+0.08
|
— — | — — | — — | — - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.03 USD — |
-1.23
|
— — | 4.03 USD — | 4.03 USD — | — - | — — |
|
Bloomberg Commodity Gold 2X Lev
BUGCLHF
US
|
19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
|
CBOE Jumbo DJ Volatility Ask
DDA
US
|
16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
18696.34 USD — |
+0.9
|
— — | — — | — — | — - | — — |
|
FIDELITY COVINGTON TRUST
FHLC-IV
US
|
70.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5986.28 USD — |
-1.35
|
— — | 5962.46 USD — | 6078.36 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
259.7 USD — |
+0.68
|
— — | 258.06 USD — | 260.55 USD — | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
3122.6 USD — |
+2.09
|
— — | 3076.03 USD — | 3129.22 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
18673.69 USD — |
+0.26
|
— — | 18673.69 USD — | 18673.69 USD — | — - | — — |