Página 2 de resultados Bolsa de valores: Thailand Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (154)
Thailand (154)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (154)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.51 0.04 USD |
0
|
$1.55B 43.55M USD | $1K 28.14 USD | $1.24 0.03 USD | $1.79 0.05 USD | $1.55B 43.55M USD | 151.00 | $0.01 0.0002 USD | |
| Britania Public Company Limited BRI-R.BK | $1.72 0.05 USD |
-8.02
|
$1.47B 41.29M USD | $424.4K 11.94K USD | $1.72 0.05 USD | $1.8 0.05 USD | $1.47B 41.29M USD | 3.43 | $0.5 0.01 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.2 0.15 USD |
+0.97
|
$1.45B 40.83M USD | $29.95K 842.77 USD | $5 0.14 USD | $5.3 0.15 USD | $1.45B 40.83M USD | 20.00 | $0.26 0.007 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.44 0.12 USD |
-2.2
|
$1.42B 39.94M USD | $24.7K 694.99 USD | $4.44 0.12 USD | $4.5 0.13 USD | $1.42B 39.94M USD | 27.75 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.44 0.12 USD |
-2.2
|
$1.42B 39.94M USD | $24.7K 694.99 USD | $4.44 0.12 USD | $4.5 0.13 USD | $1.42B 39.94M USD | 27.75 | $0.16 0.004 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.5 0.18 USD |
-5.11
|
$1.31B 36.94M USD | $25.2K 709.17 USD | $5.85 0.16 USD | $6.75 0.19 USD | $1.31B 36.94M USD | 8.33 | $0.78 0.02 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8599 0.02 USD |
-7.53
|
$1.26B 35.35M USD | $88.5K 2.49K USD | $0.8299 0.02 USD | $0.9 0.03 USD | $1.26B 35.35M USD | 6.61 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.8599 0.02 USD |
-7.53
|
$1.26B 35.35M USD | $88.82K 2.5K USD | $0.8299 0.02 USD | $0.9 0.03 USD | $1.26B 35.35M USD | 7.16 | $0.12 0.003 USD | |
| MDX Public Company Limited MDX-R.BK | $2.58 0.07 USD |
-5.15
|
$1.23B 34.53M USD | $154.7K 4.35K USD | $2.5 0.07 USD | $2.66 0.07 USD | $1.23B 34.53M USD | 36.85 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.22 0.03 USD |
-2.4
|
$1.19B 33.44M USD | $72.8K 2.05K USD | $1.2 0.03 USD | $1.23 0.03 USD | $1.19B 33.44M USD | 20.33 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.22 0.03 USD |
-2.44
|
$1.19B 33.44M USD | $73.21K 2.06K USD | $1.2 0.03 USD | $1.23 0.03 USD | $1.19B 33.44M USD | 20.33 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
0
|
$970.26M 27.3M USD | $4.3K 120.99 USD | $1.16 0.03 USD | $1.19 0.03 USD | $970.26M 27.3M USD | 29.75 | $0.04 0.001 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.76 0.13 USD |
0
|
$955.75M 26.89M USD | $100 2.81 USD | $4.76 0.13 USD | $4.76 0.13 USD | $955.75M 26.89M USD | 9.71 | $0.49 0.01 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
0
|
$937.65M 26.38M USD | $4.31K 121.27 USD | $1.16 0.03 USD | $1.19 0.03 USD | $937.65M 26.38M USD | 29.75 | $0.04 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $5M 140.6K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $5.72M 160.81K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.77 0.02 USD |
-7.23
|
$848.7M 23.88M USD | $71.8K 2.02K USD | $0.76 0.02 USD | $0.79 0.02 USD | $848.7M 23.88M USD | 0 | -$0.19 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.77 0.02 USD |
-7.23
|
$848.7M 23.88M USD | $71.8K 2.02K USD | $0.76 0.02 USD | $0.79 0.02 USD | $848.7M 23.88M USD | 0 | -$0.19 -0.005 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.14 0.0039 USD |
-6.67
|
$811.33M 22.83M USD | $627.2K 17.65K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $811.33M 22.83M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.63 0.02 USD |
-3.08
|
$784.53M 22.07M USD | $2.1M 58.99K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| Boutique Corporation Public Company Limited BC.BK | $1 0.03 USD |
-0.99
|
$572.19M 16.1M USD | $37.2K 1.05K USD | $0.93 0.03 USD | $1.05 0.03 USD | $572.19M 16.1M USD | 16.66 | $0.06 0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5999 0.02 USD |
+1.69
|
$553.38M 15.57M USD | $62K 1.74K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $553.38M 15.57M USD | 60.00 | $0.01 0.0002 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9399 0.03 USD |
-6.93
|
$548.72M 15.44M USD | $37.7K 1.06K USD | $0.93 0.03 USD | $1.05 0.03 USD | $548.72M 15.44M USD | 15.66 | $0.06 0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5999 0.02 USD |
+1.69
|
$544M 15.31M USD | $62K 1.74K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $544M 15.31M USD | 60.00 | $0.01 0.0002 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.14 0.0039 USD |
-6.67
|
$532.38M 14.98M USD | $7.23M 203.51K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $532.38M 14.98M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.2899 0.0081 USD |
-6.45
|
$472.21M 13.29M USD | $219.3K 6.17K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $472.21M 13.29M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5 0.01 USD |
-3.85
|
$430.21M 12.1M USD | $122.2K 3.44K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $430.21M 12.1M USD | 0 | -$0.35 -0.009 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.67 0.02 USD |
-2.9
|
$430.01M 12.1M USD | $8.3K 233.54 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $430.01M 12.1M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.67 0.02 USD |
-2.9
|
$430.01M 12.1M USD | $8.3K 233.54 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $430.01M 12.1M USD | 0 | -$0.08 -0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.14 0.03 USD |
+2.7
|
$364.8M 10.26M USD | $1.1K 30.95 USD | $1.14 0.03 USD | $1.14 0.03 USD | $364.8M 10.26M USD | 22.80 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.14 0.03 USD |
+2.7
|
$364.8M 10.26M USD | $1.1K 30.95 USD | $1.14 0.03 USD | $1.14 0.03 USD | $364.8M 10.26M USD | 114.00 | $0.01 0.0002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
-8.82
|
$330.73M 9.31M USD | $313.4K 8.82K USD | $0.2899 0.0081 USD | $0.3499 0.0098 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
-7.69
|
$306.01M 8.61M USD | $67.41K 1.9K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $306.01M 8.61M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
-7.69
|
$306.01M 8.61M USD | $67.4K 1.9K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $306.01M 8.61M USD | 0 | -$0.28 -0.007 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.9799 0.03 USD |
-2
|
$271.83M 7.65M USD | $79.9K 2.25K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $271.83M 7.65M USD | 8.16 | $0.12 0.003 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.1799 0.0050 USD |
0
|
$269.34M 7.58M USD | $156.5K 4.4K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.1799 0.0050 USD |
0
|
$269.34M 7.58M USD | $115.51K 3.25K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $269.34M 7.58M USD | 0 | -$0.13 -0.003 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.9699 0.03 USD |
-3
|
$269.05M 7.57M USD | $79.8K 2.25K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $269.05M 7.57M USD | 8.08 | $0.12 0.003 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05 0.0014 USD |
-16.67
|
$242.74M 6.83M USD | $1.89M 53.09K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $242.74M 6.83M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.38 0.01 USD |
-11.63
|
$228M 6.42M USD | $1.95M 54.86K USD | $0.3699 0.01 USD | $0.4199 0.01 USD | $228M 6.42M USD | 0 | -$0.05 -0.001 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.3099 0.0087 USD |
-6.06
|
$173.95M 4.89M USD | $105.3K 2.96K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $173.95M 4.89M USD | 0 | $0 0 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.32 0.0090 USD |
-8.57
|
$107.52M 3.03M USD | $25.5K 717.5 USD | $0.32 0.0090 USD | $0.39 0.01 USD | $107.52M 3.03M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.32 0.0090 USD |
-8.57
|
$107.52M 3.03M USD | $25.5K 717.5 USD | $0.32 0.0090 USD | $0.39 0.01 USD | $107.52M 3.03M USD | 0 | -$0.14 -0.003 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.2999 0.0084 USD |
-14.29
|
$29.25M 823.02K USD | $5.5K 154.76 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $29.25M 823.02K USD | 0 | -$0.77 -0.02 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}