صفحة النتائج 2 منصة التبادل: Thailand القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (154)
Thailand (154)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (154)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.45 0.04 USD |
+6.62
|
$1.49B 41.82M USD | $1.14K 32.08 USD | $1.45 0.04 USD | $1.5 0.04 USD | $1.49B 41.82M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.45 0.04 USD |
+6.62
|
$1.49B 41.82M USD | $1.1K 30.95 USD | $1.45 0.04 USD | $1.5 0.04 USD | $1.49B 41.82M USD | 145.00 | $0.01 0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.38 0.12 USD |
-0.45
|
$1.4B 39.4M USD | $20K 562.75 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.38 0.12 USD |
-0.45
|
$1.4B 39.4M USD | $20K 562.75 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.7 0.19 USD |
-0.74
|
$1.35B 38.08M USD | $7.1K 199.77 USD | $6.7 0.19 USD | $6.7 0.19 USD | $1.35B 38.08M USD | 8.58 | $0.78 0.02 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.78 0.13 USD |
+0.84
|
$1.33B 37.53M USD | $3.12K 87.65 USD | $4.62 0.13 USD | $4.84 0.14 USD | $1.33B 37.53M USD | 15.93 | $0.3 0.008 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $69.4K 1.95K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $2.76 0.08 USD |
-3.5
|
$1.31B 36.93M USD | $221K 6.22K USD | $2.72 0.08 USD | $2.86 0.08 USD | $1.31B 36.93M USD | 39.42 | $0.07 0.001 USD | |
| Britania Public Company Limited BRI-R.BK | $1.52 0.04 USD |
-0.65
|
$1.3B 36.49M USD | $297.2K 8.36K USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.3B 36.49M USD | 10.85 | $0.14 0.003 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.31 0.04 USD |
-5.76
|
$1.28B 36.04M USD | $96.8K 2.72K USD | $1.3 0.04 USD | $1.4 0.04 USD | $1.28B 36.04M USD | 26.19 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.31 0.04 USD |
-5.76
|
$1.28B 35.9M USD | $96.8K 2.72K USD | $1.3 0.04 USD | $1.4 0.04 USD | $1.28B 35.9M USD | 26.19 | $0.05 0.001 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8499 0.02 USD |
-3.41
|
$1.24B 34.94M USD | $265.1K 7.46K USD | $0.8399 0.02 USD | $0.89 0.03 USD | $1.24B 34.94M USD | 6.53 | $0.13 0.003 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $426.4K 12K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.18 0.03 USD |
0
|
$1.03B 29.03M USD | $12.4K 348.9 USD | $1.11 0.03 USD | $1.18 0.03 USD | $1.03B 29.03M USD | 39.33 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.18 0.03 USD |
0
|
$966.96M 27.21M USD | $12.4K 349.02 USD | $1.11 0.03 USD | $1.18 0.03 USD | $966.96M 27.21M USD | 39.33 | $0.03 0.0008 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $691.2K 19.45K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $153.9K 4.33K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.77 0.02 USD |
+1.32
|
$848.7M 23.88M USD | $3.9K 109.85 USD | $0.76 0.02 USD | $0.77 0.02 USD | $848.7M 23.88M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.77 0.02 USD |
+1.32
|
$848.7M 23.88M USD | $3.9K 109.74 USD | $0.76 0.02 USD | $0.77 0.02 USD | $848.7M 23.88M USD | 0 | -$0.24 -0.006 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.34 0.12 USD |
-1.36
|
$844.89M 23.77M USD | $2.95K 83.01 USD | $4.34 0.12 USD | $4.4 0.12 USD | $844.89M 23.77M USD | 8.85 | $0.49 0.01 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5999 0.02 USD |
+3.45
|
$747.17M 21.02M USD | $788.5K 22.19K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $747.17M 21.02M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $1.44M 40.57K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.34 0.0095 USD |
-2.86
|
$553.63M 15.58M USD | $334.6K 9.41K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5799 0.02 USD |
-4.92
|
$553.07M 15.56M USD | $84.5K 2.38K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $553.07M 15.56M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5799 0.02 USD |
-4.92
|
$525.87M 14.8M USD | $84.5K 2.38K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $525.87M 14.8M USD | 0 | -$0.01 -0.0002 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.8699 0.02 USD |
+1.16
|
$497.8M 14.01M USD | $180.6K 5.08K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $497.8M 14.01M USD | 4.83 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.8699 0.02 USD |
+1.16
|
$497.8M 14.01M USD | $180.6K 5.08K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $497.8M 14.01M USD | 4.83 | $0.18 0.005 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
-12.5
|
$453.11M 12.75M USD | $213.1K 6K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $453.11M 12.75M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6899 0.02 USD |
+4.55
|
$442.84M 12.46M USD | $54.31K 1.53K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6899 0.02 USD |
+4.55
|
$442.84M 12.46M USD | $54.3K 1.53K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.08 -0.002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5 0.01 USD |
0
|
$430.21M 12.1M USD | $21.6K 607.77 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $430.21M 12.1M USD | 0 | -$0.39 -0.01 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.64 0.02 USD |
0
|
$389.17M 10.95M USD | $262.4K 7.38K USD | $0.63 0.02 USD | $0.64 0.02 USD | $389.17M 10.95M USD | 0 | -$0.15 -0.004 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.33 0.0092 USD |
+17.86
|
$352.06M 9.91M USD | $12.31M 346.43K USD | $0.28 0.0078 USD | $0.3599 0.01 USD | $352.06M 9.91M USD | 0 | -$0.31 -0.008 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.23 0.0064 USD |
-8
|
$344.16M 9.68M USD | $112K 3.15K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $344.16M 9.68M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.23 0.0064 USD |
-8
|
$344.16M 9.68M USD | $112K 3.15K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $344.16M 9.68M USD | 0 | -$0.12 -0.003 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
-3.7
|
$331.51M 9.33M USD | $35.71K 1K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
-3.7
|
$331.51M 9.33M USD | $35.7K 1K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1 0.03 USD |
0
|
$320M 9M USD | $121.8K 3.43K USD | $0.92 0.03 USD | $1 0.03 USD | $320M 9M USD | 16.66 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1 0.03 USD |
0
|
$320M 9M USD | $121.8K 3.43K USD | $0.92 0.03 USD | $1 0.03 USD | $320M 9M USD | 100.00 | $0.01 0.0002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.44 0.01 USD |
+12.82
|
$264M 7.43M USD | $6.53M 183.81K USD | $0.39 0.01 USD | $0.4799 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.9 0.03 USD |
-3.23
|
$249.64M 7.02M USD | $114.6K 3.22K USD | $0.9 0.03 USD | $0.92 0.03 USD | $249.64M 7.02M USD | 22.50 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.9 0.03 USD |
-3.23
|
$249.64M 7.02M USD | $114.6K 3.22K USD | $0.9 0.03 USD | $0.92 0.03 USD | $249.64M 7.02M USD | 22.50 | $0.04 0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $204.6K 5.76K USD | $0.38 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 0 | $0 0 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.64 0.02 USD |
0
|
$215.04M 6.05M USD | $262.4K 7.38K USD | $0.63 0.02 USD | $0.64 0.02 USD | $215.04M 6.05M USD | 0 | -$0.15 -0.004 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}