Page de résultat 53 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CytoSorbents Corp HQE1.SG | €0.34 0.39 USD |
-5.52
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credicorp Ltd D8V.SG | €302.00 348.61 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €296.00 341.68 USD | €302.00 348.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Finning International Inc CIH.SG | €62.00 71.57 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prim SA 5P1.SG | €13.15 15.18 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €13.05 15.06 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.SG | €16.78 19.37 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €16.35 18.88 USD | €16.93 19.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.SG | €128.00 147.75 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Lietuva AB ZWS.SG | €2.13 2.46 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.SG | €50.90 58.76 USD |
-0.49
|
€0.00 0 USD | €2.15K 2.48K USD | €50.25 58.01 USD | €51.10 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.SG | €78.32 90.41 USD |
+0.24
|
€0.00 0 USD | €26.00 30.01 USD | €77.73 89.73 USD | €78.44 90.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.SG | €50.16 57.9 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €49.37 56.98 USD | €50.16 57.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stella-Jones Inc 97S.SG | €50.00 57.72 USD |
-0.99
|
€0.00 0 USD | €40.00 46.17 USD | €50.00 57.72 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storytel AB DST.SG | €9.62 11.1 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.62 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitbread PLC WHF4.SG | €27.06 31.24 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €27.02 31.19 USD | €27.32 31.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CROSSJECT 74C.SG | €1.91 2.2 USD |
0
|
€0.00 0 USD | €2.15K 2.49K USD | €1.88 2.17 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.SG | €2.92 3.37 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itron Inc IT6.SG | €69.74 80.5 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €69.32 80.02 USD | €70.06 80.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staar Surgical Co SR3.SG | €25.40 29.32 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.71 29.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Aviation Ltd 8BO.SG | €8.00 9.23 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners 8ZU.SG | €9.60 11.08 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €9.48 10.94 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.SG | €0.78 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.SG | €301.60 348.15 USD |
-0.82
|
€0.00 0 USD | €940.00 1.09K USD | €296.30 342.03 USD | €304.70 351.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBC.SG | €17.18 19.83 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.18 19.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.SG | €87.70 101.24 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €86.55 99.91 USD | €87.70 101.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onex Corporation ONE.SG | €68.00 78.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.SG | €128.30 148.1 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €127.90 147.64 USD | €129.70 149.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.SG | €31.60 36.48 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Generali B7A.SG | €58.20 67.18 USD |
+1.93
|
€0.00 0 USD | €160.00 184.69 USD | €56.75 65.51 USD | €58.65 67.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.SG | €44.98 51.92 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €44.24 51.07 USD | €45.66 52.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chargeurs SA GET.SG | €8.45 9.75 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €8.22 9.49 USD | €8.49 9.8 USD | €0.00 0 USD | 7.41 | €1.14 1.31 USD | ||
| Medigene AG MDG1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.SG | €19.90 22.97 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safilo Group SpA S5U5.SG | €1.70 1.97 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.96 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.SG | €11.80 13.62 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodacom Group Ltd 5VD.SG | €7.70 8.89 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.SG | €2.93 3.38 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.SG | €0.08 0.1 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.SG | €0.04 0.04 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.SG | €99.40 114.74 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €99.40 114.74 USD | €99.80 115.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cibox Inter@ctive 1YH.SG | €0.01 0.01 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Institut de Developpement Industriel SA 8KC.SG | €69.60 80.34 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €69.60 80.34 USD | €70.20 81.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.SG | €0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.SG | €15.08 17.41 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €14.79 17.07 USD | €15.08 17.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KalVista Pharmaceuticals Inc 4XC1.SG | €23.32 26.92 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.75 26.26 USD | €23.33 26.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.SG | €28.30 32.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.30 32.67 USD | €28.50 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Awilco LNG ASA AWQ.SG | €0.30 0.34 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.SG | €127.00 146.6 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tutor Perini Corp PE2.SG | €61.10 70.53 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €61.10 70.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradise Entertainment Ltd LIL3.SG | €0.07 0.08 USD |
+38.3
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €58.10 67.07 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €57.60 66.49 USD | €58.40 67.41 USD | €0.00 0 USD | 118.81 | €0.49 0.56 USD | ||
| The Gabelli Equity Trust Inc. 1KY.SG | €4.66 5.38 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.12 USD | €4.66 5.38 USD | €0.00 0 USD | 4.17 | €1.12 1.29 USD | ||
| Verimatrix I3Q.SG | €0.23 0.27 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.SG | €44.26 51.09 USD |
-1.64
|
€0.00 0 USD | €528.00 609.49 USD | €43.59 50.32 USD | €44.97 51.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.SG | €13.00 15.01 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.SG | €8.85 10.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.SG | €27.39 31.62 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.39 31.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.SG | €18.95 21.87 USD |
-1.92
|
€0.00 0 USD | €590.00 681.06 USD | €18.95 21.87 USD | €19.21 22.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldman Sachs BDC Inc GSB.SG | €7.70 8.89 USD |
-0.65
|
€0.00 0 USD | €8.00 9.23 USD | €7.70 8.89 USD | €7.77 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTM Technologies Inc TT1.SG | €145.75 168.24 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €143.90 166.11 USD | €149.20 172.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA IOB.SG | €16.90 19.51 USD |
-0.12
|
€0.00 0 USD | €730.00 842.66 USD | €16.50 19.05 USD | €16.94 19.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocado Group PLC 0OC.SG | €2.33 2.68 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspocomp Group PLC ACN.SG | €4.86 5.61 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.SG | €48.85 56.39 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €48.07 55.49 USD | €49.26 56.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giordano International Ltd GIO.SG | €0.14 0.17 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabrinet FAN.SG | €527.20 608.57 USD |
+6.27
|
€0.00 0 USD | €40.00 46.17 USD | €489.90 565.51 USD | €527.20 608.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Douglas Dynamics Inc 5D4.SG | €39.80 45.94 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supalai PCL NYVL.SG | €0.38 0.44 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWEA.SG | €55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.SG | €7.84 9.05 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.93 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.SG | €11.35 13.1 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €11.28 13.02 USD | €11.41 13.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.65 7.68 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.72 7.76 USD | €0.00 0 USD | 11.46 | €0.58 0.67 USD | ||
| Schneider Electric SE SND.SG | €261.75 302.15 USD |
-0.57
|
€0.00 0 USD | €2.60K 3K USD | €257.90 297.7 USD | €263.95 304.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.SG | €81.04 93.55 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €80.96 93.45 USD | €81.82 94.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco SA 4RE.SG | €18.90 21.82 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.75 21.64 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio Planet SA 8WS.SG | €7.62 8.8 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.7 USD | €7.64 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tricida Inc 1T7.SG | €0.09 0.11 USD |
0
|
€0.00 0 USD | €8.70K 10.04K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| kneat.com Inc FOBK.SG | €3.94 4.55 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.SG | €78.66 90.8 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €78.66 90.8 USD | €79.60 91.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS.SG | €146.60 169.23 USD |
-1.74
|
€0.00 0 USD | €193.00 222.79 USD | €143.40 165.53 USD | €148.80 171.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.SG | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambac Financial Group Inc FGPN.SG | €4.74 5.47 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFF Bank SpA 2BF.SG | €2.70 3.11 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United States Cellular Corp US7.SG | €44.20 51.02 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.SG | €13.81 15.94 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €13.38 15.44 USD | €13.81 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.SG | €2.40 2.77 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.SG | €2.71 3.13 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXB.SG | €1.04 1.2 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.SG | €6.62 7.64 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.63 USD | €6.73 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Art Retail Group Ltd SRI.SG | €0.12 0.13 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 2.39 | €0.05 0.06 USD | ||
| STS Group AG SF3.SG | €3.08 3.56 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPP SA 1RY.SG | €5,110.00 5898.65 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €5,030.00 5806.3 USD | €5,170.00 5967.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.SG | €175.00 202.01 USD |
+1.16
|
€0.00 0 USD | €247.00 285.12 USD | €171.00 197.39 USD | €175.00 202.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onxeo SA C4X.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.SG | €64.02 73.9 USD |
+0.85
|
€0.00 0 USD | €120.00 138.52 USD | €62.30 71.92 USD | €64.04 73.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries SA 7DO0.SG | €0.08 0.09 USD |
+6.83
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wood Group Plc JWG1.SG | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.SG | €80.60 93.04 USD |
+0.2
|
€0.00 0 USD | €200.00 230.87 USD | €79.78 92.09 USD | €80.60 93.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.SG | €48.20 55.64 USD |
-0.62
|
€0.00 0 USD | €64.00 73.88 USD | €47.80 55.18 USD | €48.90 56.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Holdings Ltd KGZ.SG | €9.55 11.02 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.SG | €12.44 14.35 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €12.32 14.22 USD | €12.52 14.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||