Page de résultat 54 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jumbo SA 5JB.SG | $26.9 29.41 USD |
+1.59
|
$0 0 USD | $0 0 USD | $26.48 28.95 USD | $26.9 29.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Group Ltd 9MU.SG | $8.4 9.18 USD |
-1.75
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.SG | $1.06 1.15 USD |
-0.56
|
$0 0 USD | $0 0 USD | $1.06 1.15 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.SG | $48.59 53.11 USD |
+1.35
|
$0 0 USD | $0 0 USD | $48.59 53.11 USD | $48.59 53.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.SG | $0.2899 0.31 USD |
+0.35
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Softcat PLC SF5.SG | $19.4 21.21 USD |
+2.65
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Ifis 0I6.SG | $19.64 21.47 USD |
-2.77
|
$0 0 USD | $0 0 USD | $19.64 21.47 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.SG | $6.15 6.72 USD |
+0.82
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastic Omnium EZM.SG | $11.67 12.76 USD |
-0.51
|
$0 0 USD | $0 0 USD | $11.67 12.76 USD | $11.84 12.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Encore Wire Corp EW3.SG | $256.2 280.06 USD |
-0.54
|
$0 0 USD | $0 0 USD | $256.2 280.06 USD | $256.2 280.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB NC4.SG | $0.2399 0.26 USD |
+4.39
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeal Network SE DE000ZEAL241.SG | $35.6 38.92 USD |
0
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.7 39.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.SG | $16.25 17.77 USD |
-0.28
|
$0 0 USD | $0 0 USD | $16.25 17.77 USD | $16.25 17.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Point Holdings LLC FP9.SG | $2.86 3.13 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Corp IMV.SG | $8.55 9.35 USD |
+0.59
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co Ltd ZHJ.SG | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.SG | $86.34 94.38 USD |
-0.37
|
$0 0 USD | $0 0 USD | $86.34 94.38 USD | $86.34 94.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.SG | $0.13 0.14 USD |
+3.17
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Co Ltd NHY.SG | $0.05 0.06 USD |
+6.32
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp M4K.SG | $0.006499 0.0071 USD |
+30
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Express, Inc. 02Z.SG | $9.08 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Littelfuse Inc LFS.SG | $234 255.79 USD |
+4.46
|
$0 0 USD | $0 0 USD | $234 255.79 USD | $234 255.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluence Corp Ltd 4SVE.SG | $0.05999 0.07 USD |
+5.22
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.SG | $1,484 1622.21 USD |
-1.53
|
$0 0 USD | $0 0 USD | $1,474 1611.28 USD | $1,484 1622.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer SE DE000A2YN900.SG | $12.13 13.25 USD |
+0.54
|
$0 0 USD | $345 377.13 USD | $12.06 13.18 USD | $12.17 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.SG | $19 20.77 USD |
+0.53
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.SG | $22.6 24.7 USD |
+1.8
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.SG | $5.95 6.5 USD |
+1.71
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.SG | $9,600 10494.1 USD |
-1.54
|
$0 0 USD | $0 0 USD | $9,600 10494.1 USD | $9,600 10494.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingdan Inc 7C3.SG | $0.11 0.12 USD |
-1.83
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | $0.13 0.15 USD |
-2.9
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Technologies Ltd DU8.SG | $0.1 0.11 USD |
+46.97
|
$0 0 USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.SG | $81.7 89.31 USD |
+0.54
|
$0 0 USD | $0 0 USD | $81.24 88.81 USD | $81.7 89.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.SG | $0.25 0.27 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Energy Corp H73.SG | $0.05999 0.06 USD |
-1.76
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.SG | $131.55 143.8 USD |
-0.11
|
$0 0 USD | $14 15.3 USD | $131.55 143.8 USD | $131.55 143.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikura Ltd FJK.SG | $16.9 18.47 USD |
-1.17
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.SG | $9.88 10.8 USD |
+0.61
|
$0 0 USD | $0 0 USD | $9.82 10.73 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.SG | $12.68 13.86 USD |
+1.28
|
$0 0 USD | $0 0 USD | $12.67 13.84 USD | $12.72 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.SG | $1 1.09 USD |
-0.1
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.SG | $6.18 6.76 USD |
+0.32
|
$0 0 USD | $0 0 USD | $6.08 6.65 USD | $6.18 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.SG | $1.57 1.72 USD |
-0.63
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.SG | $14.3 15.63 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.SG | $225.15 246.12 USD |
+0.07
|
$0 0 USD | $0 0 USD | $225.15 246.12 USD | $225.15 246.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.SG | $6.4 7 USD |
+0.79
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Haidilao International Holding Ltd 8HI.SG | $2.36 2.58 USD |
+1.72
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.SG | $38.4 41.98 USD |
-0.6
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.SG | $258.4 282.47 USD |
+0.41
|
$0 0 USD | $2 2.19 USD | $257.2 281.15 USD | $258.4 282.47 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | $0.13 0.14 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirby Corp KIY.SG | $106 115.87 USD |
-0.93
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Management AG DE000A2GSU42.SG | $21.7 23.72 USD |
+0.93
|
$0 0 USD | $200 218.63 USD | $21.7 23.72 USD | $21.9 23.94 USD | $0 0 USD | 0 | $0 0 USD | |
| OneApex Ltd CWF.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.SG | $0.01 0.01 USD |
+17.39
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.SG | $279.95 306.02 USD |
+0.36
|
$0 0 USD | $15 16.4 USD | $279.8 305.86 USD | $279.95 306.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co Ltd DPM.SG | $1.96 2.14 USD |
+0.51
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Xero Ltd 0XE.SG | $76 83.08 USD |
+3.4
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.SG | $141.2 154.35 USD |
-0.53
|
$0 0 USD | $0 0 USD | $141.2 154.35 USD | $141.2 154.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.SG | $42.09 46.01 USD |
-0.38
|
$0 0 USD | $0 0 USD | $42.09 46.01 USD | $42.09 46.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sankyo Co Ltd SOK.SG | $9 9.84 USD |
+0.56
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Banc of California Inc FPB.SG | $13.3 14.54 USD |
-0.75
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowit AB KOW.SG | $14.98 16.38 USD |
+0.67
|
$0 0 USD | $0 0 USD | $14.98 16.38 USD | $14.98 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.SG | $47.45 51.87 USD |
+0.85
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $47.45 51.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Argan 871.SG | $77.6 84.83 USD |
+0.52
|
$0 0 USD | $0 0 USD | $76.7 83.84 USD | $77.6 84.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Aqua Metals Inc AQK.SG | $0.4 0.44 USD |
+1.26
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Resource Corp GIH.SG | $0.45 0.49 USD |
-4.1
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd V4JA.SG | $0.08999 0.1 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.SG | $1.59 1.74 USD |
-0.5
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG DE000A3CRRN9.SG | $2.51 2.74 USD |
0
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Thrace Plastics Holding and Commercial SA TP3.SG | $3.61 3.95 USD |
-2.7
|
$0 0 USD | $0 0 USD | $3.61 3.95 USD | $3.61 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.SG | $32.8 35.85 USD |
+1.86
|
$0 0 USD | $70 76.52 USD | $32.2 35.2 USD | $32.9 35.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacian Gold Ltd DAG.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.SG | $44.38 48.51 USD |
-0.96
|
$0 0 USD | $0 0 USD | $44.38 48.51 USD | $44.38 48.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.SG | $12.08 13.21 USD |
+2.39
|
$0 0 USD | $0 0 USD | $12.08 13.21 USD | $12.55 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.SG | $9.38 10.25 USD |
+1.91
|
$0 0 USD | $0 0 USD | $9.38 10.25 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
| H&E Equipment Services Inc H6P.SG | $44.4 48.54 USD |
0
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.SG | $37.82 41.34 USD |
-0.01
|
$0 0 USD | $300 327.94 USD | $37.52 41.01 USD | $37.82 41.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzuki Motor Corp SUK.SG | $10.71 11.71 USD |
+2.54
|
$0 0 USD | $0 0 USD | $10.71 11.71 USD | $10.71 11.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp N3EN.SG | $0.11 0.12 USD |
+16.49
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.SG | $65.48 71.58 USD |
+0.4
|
$0 0 USD | $25 27.33 USD | $64.88 70.92 USD | $65.48 71.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies PLC XP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.SG | $29.44 32.18 USD |
+0.63
|
$0 0 USD | $260 284.22 USD | $29.39 32.13 USD | $29.44 32.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.SG | $0.1 0.11 USD |
-6.19
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.SG | $12.4 13.55 USD |
-0.8
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Winpak Ltd 25W.SG | $30.2 33.01 USD |
0
|
$0 0 USD | $150 163.97 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.SG | $110.1 120.35 USD |
-1.34
|
$0 0 USD | $0 0 USD | $109.5 119.7 USD | $110.1 120.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Teledyne Technologies Inc TYZ.SG | $371.9 406.54 USD |
-0.29
|
$0 0 USD | $0 0 USD | $371.9 406.54 USD | $371.9 406.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKUP.SG | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Eye AB SE9.SG | $7.75 8.47 USD |
+1.04
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.SG | $15.5 16.94 USD |
0
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co.KGaA DE000A288904.SG | $28.3 30.94 USD |
-0.7
|
$0 0 USD | $500 546.57 USD | $27.94 30.54 USD | $28.42 31.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CGG GDGE.SG | $0.54 0.59 USD |
-2.45
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| IRSA Inversiones y Representaciones SA IRYA.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.SG | $34.77 38.01 USD |
-0.14
|
$0 0 USD | $0 0 USD | $34.77 38.01 USD | $34.77 38.01 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGMR.SG | $37.8 41.32 USD |
-1.05
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.SG | $9.97 10.9 USD |
-2.8
|
$0 0 USD | $0 0 USD | $9.97 10.9 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.SG | $44 48.1 USD |
0
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||