Page de résultat 55 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IXICO PLC PYPB.SG | €0.09 0.1 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDF Solutions Inc PD9.SG | €49.60 57.25 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RS Group PLC ECN.SG | €7.35 8.48 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regina Miracle International (Holdings) Ltd RMT.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.SG | €4.22 4.87 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Roadhouse Inc ROW.SG | €143.00 165.07 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €139.20 160.68 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Permata Tbk 85C.SG | €0.13 0.15 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.SG | €12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoshizaki Corp HS0.SG | €28.00 32.32 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tidewater Inc TD9.SG | €64.04 73.92 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €62.18 71.78 USD | €64.04 73.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT United Tractors Tbk UTY.SG | €1.06 1.22 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OEKOWORLD AG VVV3.SG | €31.30 36.13 USD |
-0.32
|
€0.00 0 USD | €85.00 98.12 USD | €30.80 35.55 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.SG | €92.30 106.55 USD |
-1.7
|
€0.00 0 USD | €262.00 302.44 USD | €91.20 105.28 USD | €94.45 109.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.SG | €3.16 3.65 USD |
-8.67
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL NVPB.SG | €0.85 0.98 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Japan Steel Works Ltd J9R.SG | €38.03 43.9 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €37.68 43.5 USD | €38.03 43.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holland Colours HCY.SG | €84.50 97.54 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yakult Honsha Co Ltd YKH.SG | €14.40 16.62 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangchak Corporation Public Company Limited 7BP.SG | €0.87 1 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €0.00 0 USD | 7.01 | €0.12 0.14 USD | ||
| Chipotle Mexican Grill Inc C9F.SG | €26.45 30.53 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €25.65 29.61 USD | €26.55 30.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Designer Brands Inc D9W.SG | €7.90 9.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.SG | €130.14 150.23 USD |
+0.99
|
€0.00 0 USD | €108.00 124.67 USD | €128.58 148.42 USD | €130.54 150.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crane Co CZN.SG | €144.00 166.22 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.SG | €13.20 15.24 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K Wah International Holdings Ltd KW2.SG | €0.23 0.26 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.27 0.31 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 7.77 | €0.04 0.04 USD | ||
| New York Community Bancorp Inc QC1.SG | €10.07 11.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.63 USD | €10.07 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEPI Rockcastle NV 0A3.SG | €7.34 8.47 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €7.32 8.45 USD | €7.36 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferretti SpA F3T1.SG | €3.05 3.52 USD |
+5.02
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.34 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toppan Inc TPX.SG | €21.00 24.24 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.SG | €77.02 88.91 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €75.98 87.71 USD | €77.06 88.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.SG | €11.20 12.93 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.45 13.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.SG | €41.55 47.96 USD |
-1.96
|
€0.00 0 USD | €388.00 447.88 USD | €41.32 47.69 USD | €41.56 47.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Petrosea Tbk 2P0N.SG | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heijmans NV HJN1.SG | €105.70 122.01 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €102.60 118.43 USD | €105.70 122.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santander Bank Polska SA BZI.SG | €142.65 164.67 USD |
-0.56
|
€0.00 0 USD | €20.00 23.09 USD | €141.40 163.22 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitek Systems Inc MKQ.SG | €13.97 16.13 USD |
+4.18
|
€0.00 0 USD | €800.00 923.47 USD | €12.91 14.9 USD | €13.97 16.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&S Group SA 70B.SG | €5.51 6.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Tower Hill Mines Ltd 1I1.SG | €1.71 1.97 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.91 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.SG | €363.70 419.83 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €362.15 418.04 USD | €369.25 426.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc MPG.SG | €0.01 0.02 USD |
+237.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Children's Place Inc CP5.SG | €3.11 3.59 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.SG | €36.11 41.68 USD |
0
|
€0.00 0 USD | €700.00 808.03 USD | €35.45 40.92 USD | €36.11 41.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI1.SG | €46.60 53.79 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsen SA I7G.SG | €153.90 177.65 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €153.90 177.65 USD | €158.20 182.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFC Energy AG F3C.SG | €19.20 22.16 USD |
-4.48
|
€0.00 0 USD | €1.49K 1.72K USD | €18.92 21.84 USD | €20.05 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVS SpA 0OV1.SG | €6.15 7.1 USD |
+0.99
|
€0.00 0 USD | €650.00 750.32 USD | €6.06 7 USD | €6.18 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4D.SG | €48.80 56.33 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StealthGas Inc S6W.SG | €8.05 9.29 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novanta Inc 1GSN.SG | €137.00 158.14 USD |
+4.58
|
€0.00 0 USD | €20.00 23.09 USD | €137.00 158.14 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCI NV OIC.SG | €3.65 4.21 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDK Corp TDK.SG | €19.45 22.46 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.57 22.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronav NV OCW.SG | €12.94 14.94 USD |
+4.02
|
€0.00 0 USD | €200.00 230.87 USD | €12.42 14.34 USD | €12.96 14.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UGI Corp 3U6.SG | €30.18 34.84 USD |
+0.87
|
€0.00 0 USD | €560.00 646.43 USD | €29.52 34.08 USD | €30.18 34.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panamax Aktiengesellschaft ICP.SG | €1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SuperCom Ltd 50S.SG | €8.36 9.65 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.42 USD | €8.36 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beazer Homes USA Inc BE4A.SG | €23.00 26.55 USD |
-0.88
|
€0.00 0 USD | €63.00 72.72 USD | €22.60 26.09 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parsons Corporation 59P.SG | €50.14 57.88 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €49.25 56.85 USD | €50.14 57.88 USD | €0.00 0 USD | 6.01 | €8.34 9.62 USD | ||
| Nu Holdings Ltd M1Z.SG | €10.29 11.88 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.68 USD | €10.39 11.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zephyr Energy PLC VD5N.SG | €0.03 0.04 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL NVP5.SG | €0.34 0.4 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REV Group Inc 1RG.SG | €54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG 63DA.SG | €24.60 28.4 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTRS AG TR9.SG | €17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Development Bank Financial Leasing Co Ltd 2C6.SG | €0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodbois Ltd OB7.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.SG | €23.20 26.78 USD |
+0.43
|
€0.00 0 USD | €80.00 92.35 USD | €23.05 26.61 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bpost SA de Droit Public 13B.SG | €1.70 1.96 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.71 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermon Group Holdings Inc 8TG.SG | €52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polwax SA 1LW.SG | €0.19 0.22 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.SG | €4.56 5.26 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.SG | €14.20 16.39 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.SG | €206.20 238.02 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €202.40 233.64 USD | €207.30 239.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.SG | €10.26 11.84 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €10.16 11.73 USD | €10.28 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Esports Entertainment Inc 2AA.SG | €0.30 0.35 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaBird Exploration PLC E36.SG | €0.73 0.84 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corp WB2.SG | €227.10 262.15 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €226.80 261.8 USD | €228.50 263.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | €11.36 13.11 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €11.36 13.11 USD | €11.63 13.42 USD | €0.00 0 USD | 3.97 | €2.86 3.3 USD | ||
| The Hain Celestial Group Inc HF1.SG | €0.57 0.65 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc 09N.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.SG | €138.80 160.22 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €138.80 160.22 USD | €142.40 164.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sturm Ruger & Co Inc ST2.SG | €33.46 38.62 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €33.16 38.28 USD | €33.46 38.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.SG | €63.70 73.53 USD |
+0.24
|
€0.00 0 USD | €50.00 57.72 USD | €63.20 72.95 USD | €64.15 74.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Software AG SOW.SG | €36.50 42.13 USD |
0
|
€0.00 0 USD | €54.00 62.33 USD | €36.50 42.13 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc 12F.SG | €48.62 56.12 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €47.51 54.84 USD | €48.62 56.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHT Holdings Inc D8EN.SG | €14.46 16.69 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €14.25 16.45 USD | €14.56 16.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.SG | €78.24 90.32 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €78.70 90.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.SG | €78.50 90.62 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IES Holdings Inc. 45T.SG | €607.40 701.14 USD |
-2.91
|
€0.00 0 USD | €11.00 12.7 USD | €598.00 690.29 USD | €618.60 714.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.SG | €18.30 21.13 USD |
-1.89
|
€0.00 0 USD | €500.00 577.17 USD | €18.10 20.9 USD | €18.30 21.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.SG | €101.00 116.59 USD |
-2.32
|
€0.00 0 USD | €495.00 571.4 USD | €98.60 113.82 USD | €101.60 117.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP.SG | €73.00 84.27 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Income Asset Management Group Ltd C1R.SG | €0.01 0.01 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO internet Inc IQ3.SG | €16.90 19.51 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EcoGreen International Group Ltd EJF.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HK Electric Investments and HK Electric Investments Ltd HKT.SG | €0.70 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formula Systems (1985) Ltd FSY.SG | €100.00 115.43 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axsome Therapeutics Inc 19X.SG | €216.30 249.68 USD |
+1.79
|
€0.00 0 USD | €70.00 80.8 USD | €210.60 243.1 USD | €218.20 251.88 USD | €0.00 0 USD | 0 | -€1.27 -1.4 USD | ||
| Conifex Timber Inc 5CA.SG | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||