Bourse : Shenzhen Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (133)
Shenzhen (133)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (133)
Composants électroniques (133)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.36 4.08 USD |
-4.71
|
$222.38B 30.92B USD | $121.83M 16.94M USD | $29.33 4.08 USD | $30.17 4.19 USD | $222.38B 30.92B USD | 16.68 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.78 0.53 USD |
0
|
$142.12B 19.76B USD | $237.21M 32.98M USD | $3.77 0.52 USD | $3.83 0.53 USD | $142.12B 19.76B USD | 29.07 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
0
|
$151.14B 19.33B USD | $449.2K 57.44K USD | $2.61 0.33 USD | $2.63 0.34 USD | $151.14B 19.33B USD | 18.64 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $18.62 2.59 USD |
-4.81
|
$94.87B 13.19B USD | $51.92M 7.22M USD | $18.61 2.59 USD | $19.34 2.69 USD | $94.87B 13.19B USD | 25.50 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.17 5.86 USD |
-1.01
|
$90.48B 12.58B USD | $4.41M 613.06K USD | $42.15 5.86 USD | $42.98 5.98 USD | $90.48B 12.58B USD | 26.68 | $1.58 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.32 4.91 USD |
-3.5
|
$67.69B 9.41B USD | $4.93M 685.52K USD | $35.31 4.91 USD | $36.63 5.09 USD | $67.69B 9.41B USD | 33.32 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.46 3.82 USD |
-4.72
|
$65.21B 9.07B USD | $13.43M 1.87M USD | $27.4 3.81 USD | $28.7 3.99 USD | $65.21B 9.07B USD | 17.60 | $1.56 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $71.7 9.97 USD |
-4.84
|
$61.85B 8.6B USD | $34.49M 4.79M USD | $71.35 9.92 USD | $73.82 10.26 USD | $61.85B 8.6B USD | 53.50 | $1.34 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $104.4 14.52 USD |
-3.51
|
$54.22B 7.54B USD | $4.58M 637.23K USD | $104.4 14.52 USD | $108 15.02 USD | $54.22B 7.54B USD | 28.52 | $3.66 0.51 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $26.37 3.67 USD |
-4.25
|
$51.47B 7.16B USD | $36.42M 5.06M USD | $26.36 3.67 USD | $27.35 3.8 USD | $51.47B 7.16B USD | 19.53 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.02 0.98 USD |
-2.63
|
$50.08B 6.96B USD | $66.55M 9.25M USD | $7.02 0.98 USD | $7.17 1 USD | $50.08B 6.96B USD | 28.07 | $0.25 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.84 1.79 USD |
+4.99
|
$42.54B 5.92B USD | $247.53M 34.42M USD | $12.52 1.74 USD | $13.44 1.87 USD | $42.54B 5.92B USD | 642.00 | $0.02 0.002 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $23.02 3.2 USD |
-5.54
|
$40.08B 5.57B USD | $42.54M 5.91M USD | $22.99 3.2 USD | $24.21 3.37 USD | $40.08B 5.57B USD | 23.25 | $0.99 0.14 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $111.68 15.53 USD |
-3.26
|
$30.54B 4.25B USD | $1.43M 198.18K USD | $111.42 15.49 USD | $115.8 16.1 USD | $30.54B 4.25B USD | 21.15 | $5.28 0.73 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.17 2.8 USD |
-3.95
|
$27.51B 3.83B USD | $32.15M 4.47M USD | $20.16 2.8 USD | $20.95 2.91 USD | $27.51B 3.83B USD | 37.35 | $0.54 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.6 7.45 USD |
-1.65
|
$25.51B 3.55B USD | $1.65M 229.56K USD | $53.3 7.41 USD | $54.7 7.61 USD | $25.51B 3.55B USD | 70.52 | $0.76 0.11 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17.45 2.43 USD |
-3.91
|
$24.73B 3.44B USD | $20.42M 2.84M USD | $17.42 2.42 USD | $18.1 2.52 USD | $24.73B 3.44B USD | 23.26 | $0.75 0.1 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.21 4.48 USD |
-3.13
|
$22.63B 3.15B USD | $2.45M 340.91K USD | $32.21 4.48 USD | $33.27 4.63 USD | $22.63B 3.15B USD | 17.99 | $1.79 0.25 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.66 7.04 USD |
-2.22
|
$21.56B 3B USD | $1.3M 180.43K USD | $50.54 7.03 USD | $51.79 7.2 USD | $21.56B 3B USD | 38.09 | $1.33 0.18 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.57 3.69 USD |
-2.82
|
$21.42B 2.98B USD | $5.25M 729.36K USD | $26.53 3.69 USD | $27.45 3.82 USD | $21.42B 2.98B USD | 25.30 | $1.05 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.42 0.61 USD |
-2.86
|
$20.05B 2.79B USD | $18.52M 2.58M USD | $4.41 0.61 USD | $4.53 0.63 USD | $20.05B 2.79B USD | 11.94 | $0.37 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.89 1.51 USD |
-0.64
|
$18.95B 2.64B USD | $35.69M 4.96M USD | $10.87 1.51 USD | $11.54 1.6 USD | $18.95B 2.64B USD | 0 | $0 0 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.21 2.67 USD |
-2.73
|
$18.78B 2.61B USD | $8.01M 1.11M USD | $19.2 2.67 USD | $19.73 2.74 USD | $18.78B 2.61B USD | 34.92 | $0.55 0.08 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $37 5.14 USD |
-1.1
|
$16.42B 2.28B USD | $8.24M 1.15M USD | $36.55 5.08 USD | $38.2 5.31 USD | $16.42B 2.28B USD | 43.52 | $0.85 0.12 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.23 0.73 USD |
-3.68
|
$16.24B 2.26B USD | $6.52M 905.99K USD | $5.22 0.73 USD | $5.43 0.76 USD | $16.24B 2.26B USD | 23.77 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.12 0.29 USD |
-3.2
|
$15.86B 2.2B USD | $17.33M 2.41M USD | $2.12 0.29 USD | $2.21 0.31 USD | $15.86B 2.2B USD | 0 | -$3.19 -0.4 USD | |
| CASTECH Inc. 002222.SZ | $33.09 4.6 USD |
-1.11
|
$15.82B 2.2B USD | $4.03M 559.97K USD | $33.08 4.6 USD | $34 4.73 USD | $15.82B 2.2B USD | 71.93 | $0.46 0.06 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.69 0.79 USD |
-2.9
|
$15.51B 2.16B USD | $39.19M 5.45M USD | $5.68 0.79 USD | $5.85 0.81 USD | $15.51B 2.16B USD | 0 | $0 0 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.34 1.72 USD |
-4.42
|
$15.47B 2.15B USD | $19.82M 2.76M USD | $12.32 1.71 USD | $12.87 1.79 USD | $15.47B 2.15B USD | 22.43 | $0.55 0.08 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.22 1.84 USD |
-2.94
|
$15.3B 2.13B USD | $6.61M 919.21K USD | $13.22 1.84 USD | $13.62 1.89 USD | $15.3B 2.13B USD | 45.58 | $0.29 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.31 0.74 USD |
-2.39
|
$13.41B 1.86B USD | $14.98M 2.08M USD | $5.3 0.74 USD | $5.43 0.76 USD | $13.41B 1.86B USD | 58.99 | $0.09 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.62 1.48 USD |
-4.07
|
$13.09B 1.82B USD | $16.09M 2.24M USD | $10.61 1.48 USD | $11.08 1.54 USD | $13.09B 1.82B USD | 1062.00 | $0.01 0.001 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.68 3.57 USD |
-12.02
|
$12.54B 1.74B USD | $51.45M 7.15M USD | $25.6 3.56 USD | $27.55 3.83 USD | $12.54B 1.74B USD | 214.00 | $0.12 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $19.69 2.74 USD |
-2.14
|
$12.52B 1.74B USD | $66.76M 9.28M USD | $19.65 2.73 USD | $21.11 2.94 USD | $12.52B 1.74B USD | 328.16 | $0.06 0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.24 0.59 USD |
-3.2
|
$11.89B 1.65B USD | $35.01M 4.87M USD | $4.23 0.59 USD | $4.4 0.61 USD | $11.89B 1.65B USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.81 9.01 USD |
-1.02
|
$11.87B 1.65B USD | $600K 83.43K USD | $64.8 9.01 USD | $66.48 9.24 USD | $11.87B 1.65B USD | 0 | -$0.56 -0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $8.26 1.15 USD |
-3.17
|
$11.59B 1.61B USD | $8.29M 1.15M USD | $8.25 1.15 USD | $8.53 1.19 USD | $11.59B 1.61B USD | 0 | -$1.81 -0.2 USD | |
| MLS Co., Ltd. 002745.SZ | $7.62 1.06 USD |
-4.03
|
$11.35B 1.58B USD | $10.19M 1.42M USD | $7.6 1.06 USD | $7.95 1.11 USD | $11.35B 1.58B USD | 26.27 | $0.29 0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.4 2.56 USD |
-2.13
|
$10.72B 1.49B USD | $9.04M 1.26M USD | $18.35 2.55 USD | $19.4 2.7 USD | $10.72B 1.49B USD | 65.71 | $0.28 0.04 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.16 1.69 USD |
-2.8
|
$10.42B 1.45B USD | $9.5M 1.32M USD | $12.13 1.69 USD | $12.51 1.74 USD | $10.42B 1.45B USD | 36.84 | $0.33 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.51 1.32 USD |
-3.16
|
$10.17B 1.41B USD | $18.53M 2.58M USD | $9.5 1.32 USD | $9.84 1.37 USD | $10.17B 1.41B USD | 0 | -$0.67 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.27 1.29 USD |
-3.44
|
$10.02B 1.39B USD | $6.46M 898.59K USD | $9.25 1.29 USD | $9.6 1.33 USD | $10.02B 1.39B USD | 38.62 | $0.24 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.43 1.59 USD |
-3.14
|
$9.75B 1.36B USD | $11.01M 1.53M USD | $11.42 1.59 USD | $11.85 1.65 USD | $9.75B 1.36B USD | 1143.00 | $0.01 0.001 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.71 3.71 USD |
-2.66
|
$9.6B 1.34B USD | $5.45M 758.16K USD | $26.68 3.71 USD | $27.73 3.86 USD | $9.6B 1.34B USD | 25.43 | $1.05 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $27.65 3.84 USD |
0
|
$9.35B 1.3B USD | $11.27M 1.57M USD | $27.35 3.8 USD | $28.19 3.92 USD | $9.35B 1.3B USD | 60.10 | $0.46 0.06 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.05 0.56 USD |
-3.8
|
$9.27B 1.29B USD | $31.62M 4.4M USD | $4.04 0.56 USD | $4.19 0.58 USD | $9.27B 1.29B USD | 0 | -$0.18 -0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.03 2.09 USD |
+0.33
|
$9.06B 1.26B USD | $48M 6.67M USD | $14.78 2.06 USD | $15.53 2.16 USD | $9.06B 1.26B USD | 38.53 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.79 1.36 USD |
-3.17
|
$8.63B 1.2B USD | $6.93M 963.97K USD | $9.79 1.36 USD | $10.14 1.41 USD | $8.63B 1.2B USD | 25.76 | $0.38 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.69 2.18 USD |
-2.18
|
$8.11B 1.13B USD | $3.88M 539.83K USD | $15.67 2.18 USD | $16.02 2.23 USD | $8.11B 1.13B USD | 11.28 | $1.39 0.19 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.64 0.78 USD |
-3.42
|
$7.94B 1.1B USD | $12.06M 1.68M USD | $5.62 0.78 USD | $5.83 0.81 USD | $7.94B 1.1B USD | 28.19 | $0.2 0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.76 0.94 USD |
-2.45
|
$7.74B 1.08B USD | $10.94M 1.52M USD | $6.76 0.94 USD | $6.96 0.97 USD | $7.74B 1.08B USD | 112.66 | $0.06 0.008 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.02 2.78 USD |
-2.53
|
$7.7B 1.07B USD | $2.1M 292.68K USD | $20.01 2.78 USD | $20.53 2.85 USD | $7.7B 1.07B USD | 17.25 | $1.16 0.16 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $28.31 3.94 USD |
-4.74
|
$7.45B 1.04B USD | $5.63M 783.35K USD | $28.3 3.93 USD | $29.55 4.11 USD | $7.45B 1.04B USD | 14.82 | $1.91 0.27 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $35.6 4.95 USD |
-1.52
|
$7.05B 979.93M USD | $2.59M 360.34K USD | $35.6 4.95 USD | $37.19 5.17 USD | $7.05B 979.93M USD | 25.42 | $1.4 0.19 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $21.9 3.05 USD |
-3.4
|
$7.03B 977.03M USD | $2.98M 414.94K USD | $21.86 3.04 USD | $22.5 3.13 USD | $7.03B 977.03M USD | 19.55 | $1.12 0.16 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.17 0.86 USD |
-3.29
|
$6.73B 936.06M USD | $10.93M 1.52M USD | $6.16 0.86 USD | $6.4 0.89 USD | $6.73B 936.06M USD | 77.12 | $0.08 0.01 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.12 0.71 USD |
-4.12
|
$6.65B 924.85M USD | $24.92M 3.46M USD | $5.12 0.71 USD | $5.33 0.74 USD | $6.65B 924.85M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $8.97 1.25 USD |
-3.44
|
$6.39B 887.89M USD | $8.97M 1.25M USD | $8.96 1.25 USD | $9.28 1.29 USD | $6.39B 887.89M USD | 16.92 | $0.53 0.07 USD | |
| Jones Tech PLC 300684.SZ | $20.9 2.91 USD |
-4.57
|
$6.35B 883.49M USD | $5.01M 696.41K USD | $20.89 2.9 USD | $21.96 3.05 USD | $6.35B 883.49M USD | 40.98 | $0.51 0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $54.34 7.56 USD |
-1.22
|
$6.2B 862.53M USD | $10.97M 1.53M USD | $54.06 7.52 USD | $58 8.06 USD | $6.2B 862.53M USD | 47.66 | $1.14 0.16 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.45 1.04 USD |
-3.75
|
$5.42B 754.12M USD | $3.56M 494.47K USD | $7.44 1.03 USD | $7.73 1.07 USD | $5.42B 754.12M USD | 372.50 | $0.02 0.002 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.4 1.17 USD |
-2.1
|
$5.23B 727.62M USD | $3.37M 468.1K USD | $8.39 1.17 USD | $8.62 1.2 USD | $5.23B 727.62M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $26.49 3.68 USD |
-3.46
|
$5.08B 705.81M USD | $1.87M 259.53K USD | $26.46 3.68 USD | $27.53 3.83 USD | $5.08B 705.81M USD | 165.56 | $0.16 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.95 2.77 USD |
-2.68
|
$4.74B 658.66M USD | $1.66M 230.42K USD | $19.95 2.77 USD | $20.55 2.86 USD | $4.74B 658.66M USD | 17.50 | $1.14 0.16 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.21 2.53 USD |
-4.11
|
$4.73B 657.46M USD | $4.64M 645.01K USD | $18.2 2.53 USD | $19.47 2.71 USD | $4.73B 657.46M USD | 0 | -$0.07 -0.009 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $26.93 3.74 USD |
-4.91
|
$4.7B 654.01M USD | $3.25M 451.43K USD | $26.9 3.74 USD | $28.23 3.93 USD | $4.7B 654.01M USD | 20.24 | $1.33 0.18 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.66 2.18 USD |
-3.93
|
$4.66B 648.39M USD | $2.92M 405.38K USD | $15.61 2.17 USD | $16.32 2.27 USD | $4.66B 648.39M USD | 18.00 | $0.87 0.12 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.08 1.96 USD |
-3.3
|
$4.63B 643.9M USD | $2.12M 295.13K USD | $14.04 1.95 USD | $14.56 2.02 USD | $4.63B 643.9M USD | 44.00 | $0.32 0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.49 1.74 USD |
+2.13
|
$4.56B 634.4M USD | $31.3M 4.35M USD | $12.2 1.7 USD | $13.15 1.83 USD | $4.56B 634.4M USD | 56.77 | $0.22 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.71 2.18 USD |
-3.38
|
$4.54B 631.93M USD | $1.06M 147.74K USD | $15.66 2.18 USD | $16.25 2.26 USD | $4.54B 631.93M USD | 56.10 | $0.28 0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.67 2.32 USD |
-3.92
|
$4.53B 629.37M USD | $2.86M 397.51K USD | $16.65 2.32 USD | $17.37 2.42 USD | $4.53B 629.37M USD | 111.13 | $0.15 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $16.8 2.34 USD |
-3.61
|
$4.43B 616.08M USD | $2.93M 407.01K USD | $16.8 2.34 USD | $17.4 2.42 USD | $4.43B 616.08M USD | 19.76 | $0.85 0.12 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.03 5.43 USD |
-4.46
|
$4.36B 606.83M USD | $1.27M 176.18K USD | $38.9 5.41 USD | $40.9 5.69 USD | $4.36B 606.83M USD | 21.44 | $1.82 0.25 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $6.94 0.96 USD |
-4.14
|
$4.25B 591.15M USD | $7.51M 1.04M USD | $6.94 0.96 USD | $7.22 1 USD | $4.25B 591.15M USD | 0 | -$0.2 -0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.7 3.85 USD |
-3.89
|
$4.25B 590.28M USD | $2.69M 374.43K USD | $27.66 3.85 USD | $29.13 4.05 USD | $4.25B 590.28M USD | 1385.00 | $0.02 0.002 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.36 0.75 USD |
-3.94
|
$4.2B 583.33M USD | $5.57M 774.46K USD | $5.35 0.74 USD | $5.61 0.78 USD | $4.2B 583.33M USD | 0 | -$0.43 -0.05 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.9 0.82 USD |
-2.8
|
$4.18B 580.77M USD | $6.3M 875.43K USD | $5.89 0.82 USD | $6.08 0.85 USD | $4.18B 580.77M USD | 36.87 | $0.16 0.02 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.75 1.91 USD |
-2.62
|
$4.01B 557.62M USD | $2.21M 307.33K USD | $13.75 1.91 USD | $14.11 1.96 USD | $4.01B 557.62M USD | 45.83 | $0.3 0.04 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.06 3.48 USD |
-3.17
|
$4.01B 557.51M USD | $535K 74.39K USD | $25.06 3.48 USD | $25.87 3.6 USD | $4.01B 557.51M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.71 1.91 USD |
-3.65
|
$3.97B 551.91M USD | $2.43M 338.13K USD | $13.7 1.9 USD | $14.25 1.98 USD | $3.97B 551.91M USD | 195.85 | $0.07 0.009 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $22.52 3.13 USD |
-3.39
|
$3.95B 549.62M USD | $2.02M 281.47K USD | $22.51 3.13 USD | $23.25 3.23 USD | $3.95B 549.62M USD | 57.74 | $0.39 0.05 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.05 4.04 USD |
-0.85
|
$3.92B 545.43M USD | $1.88M 261.76K USD | $29.02 4.04 USD | $30.49 4.24 USD | $3.92B 545.43M USD | 0 | -$0.47 -0.06 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.3 1.57 USD |
-3.83
|
$3.91B 543.19M USD | $3.44M 478.33K USD | $11.3 1.57 USD | $11.78 1.64 USD | $3.91B 543.19M USD | 62.77 | $0.18 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.49 2.29 USD |
-3.45
|
$3.89B 541.49M USD | $2.07M 288.27K USD | $16.46 2.29 USD | $17.09 2.38 USD | $3.89B 541.49M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.2 2.39 USD |
-4.02
|
$3.88B 538.98M USD | $1.56M 216.79K USD | $17.18 2.39 USD | $17.95 2.5 USD | $3.88B 538.98M USD | 31.85 | $0.54 0.08 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.63 1.06 USD |
-3.78
|
$3.77B 524.7M USD | $7.25M 1.01M USD | $7.63 1.06 USD | $8.03 1.12 USD | $3.77B 524.7M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $25.8 3.59 USD |
-2.49
|
$3.69B 513.14M USD | $975.41K 135.62K USD | $25.79 3.59 USD | $26.59 3.7 USD | $3.69B 513.14M USD | 23.03 | $1.12 0.16 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.76 2.19 USD |
-2.78
|
$3.52B 489.18M USD | $886.1K 123.21K USD | $15.75 2.19 USD | $16.23 2.26 USD | $3.52B 489.18M USD | 45.02 | $0.35 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.45 2.84 USD |
-3.26
|
$3.47B 482.94M USD | $492.4K 68.46K USD | $20.45 2.84 USD | $21.35 2.97 USD | $3.47B 482.94M USD | 0 | -$1.15 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.39 1.58 USD |
-2.9
|
$3.4B 472.79M USD | $2.03M 281.62K USD | $11.36 1.58 USD | $11.84 1.65 USD | $3.4B 472.79M USD | 0 | -$0.15 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.16 2.11 USD |
-1.37
|
$3.38B 469.31M USD | $2.36M 327.46K USD | $15.16 2.11 USD | $15.53 2.16 USD | $3.38B 469.31M USD | 0 | -$1.05 -0.1 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.31 1.71 USD |
-1.52
|
$3.35B 465.4M USD | $4.39M 610.22K USD | $12.3 1.71 USD | $12.65 1.76 USD | $3.35B 465.4M USD | 0 | $0 0 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.1 0.71 USD |
-4.14
|
$3.32B 462.02M USD | $6.34M 881.63K USD | $5.09 0.71 USD | $5.33 0.74 USD | $3.32B 462.02M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.17 3.22 USD |
-2.65
|
$3.3B 459.05M USD | $1.96M 272.82K USD | $23.15 3.22 USD | $23.74 3.3 USD | $3.3B 459.05M USD | 56.51 | $0.41 0.06 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.48 1.74 USD |
-3.85
|
$3.29B 457.58M USD | $4.52M 628.67K USD | $12.49 1.74 USD | $13.02 1.81 USD | $3.29B 457.58M USD | 24.47 | $0.51 0.07 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.19 0.44 USD |
-3.92
|
$3.21B 446.51M USD | $6.6M 917.69K USD | $3.19 0.44 USD | $3.32 0.46 USD | $3.21B 446.51M USD | 319.00 | $0.01 0.001 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $26.33 3.66 USD |
-3.09
|
$3.16B 439.32M USD | $578.9K 80.49K USD | $26.3 3.66 USD | $27.22 3.78 USD | $3.16B 439.32M USD | 32.10 | $0.82 0.11 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.67 0.65 USD |
-1.48
|
$3.16B 438.82M USD | $11.06M 1.54M USD | $4.66 0.65 USD | $4.85 0.67 USD | $3.16B 438.82M USD | 0 | -$1.2 -0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.76 1.22 USD |
-3.74
|
$3.12B 434.38M USD | $3.39M 471.95K USD | $8.74 1.22 USD | $9.1 1.27 USD | $3.12B 434.38M USD | 46.10 | $0.19 0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.99 1.53 USD |
-2.22
|
$3.09B 429.09M USD | $3.3M 459.16K USD | $10.96 1.52 USD | $11.29 1.57 USD | $3.09B 429.09M USD | 0 | -$0.48 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}