Bourse : Frankfurt Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (323)
Frankfurt (323)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (323)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.28 7.96 USD |
+0.73
|
$73.97B 80.85B USD | $5.64K 6.16K USD | $7.13 7.79 USD | $7.3 7.97 USD | $73.97B 80.85B USD | 10.87 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.12 16.53 USD |
+1.85
|
$39.62B 43.31B USD | $64.8K 70.84K USD | $14.77 16.15 USD | $15.19 16.6 USD | $39.62B 43.31B USD | 8.73 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $33.79 36.94 USD |
+0.36
|
$24.98B 27.31B USD | $3.3K 3.61K USD | $33.28 36.38 USD | $34 37.17 USD | $24.98B 27.31B USD | 4.89 | $6.91 7.55 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-1.8
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.66 0.72 USD | $1.09B 1.19B USD | 6.54 | $0.1 0.11 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$21.42M 23.41M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.42M 23.41M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$19.59M 21.42M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.59M 21.42M USD | 0.53 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $59.64 65.19 USD |
-0.6
|
$122.77B 134.21B USD | $210 229.56 USD | $58.93 64.42 USD | $59.64 65.19 USD | $122.77B 134.21B USD | 20.08 | $2.97 3.25 USD | |
| Iberdrola, S.A. IBE5.F | $60 65.59 USD |
+1.69
|
$97.58B 106.66B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $97.58B 106.66B USD | 17.91 | $3.35 3.66 USD | |
| Iberdrola, S.A. IBE1.F | $15.3 16.72 USD |
+0.53
|
$96.68B 105.68B USD | $1.54K 1.68K USD | $15.15 16.56 USD | $15.4 16.83 USD | $96.68B 105.68B USD | 18.21 | $0.84 0.92 USD | |
| The Southern Company SOT.F | $79.77 87.2 USD |
-0.34
|
$88.02B 96.22B USD | $38 41.54 USD | $79.77 87.2 USD | $79.77 87.2 USD | $88.02B 96.22B USD | 22.66 | $3.52 3.85 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.4 37.6 USD |
0
|
$86.62B 94.69B USD | $18 19.68 USD | $34 37.17 USD | $34.4 37.6 USD | $86.62B 94.69B USD | 20.59 | $1.67 1.83 USD | |
| Duke Energy Corporation D2MN.F | $105.22 115.02 USD |
-1.65
|
$81.76B 89.37B USD | $96 104.94 USD | $105.22 115.02 USD | $105.22 115.02 USD | $81.76B 89.37B USD | 20.91 | $5.03 5.5 USD | |
| Enel SpA ENLA.F | $6.85 7.49 USD |
-1.44
|
$70.86B 77.46B USD | $40 43.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $70.86B 77.46B USD | 10.22 | $0.67 0.73 USD | |
| National Grid plc NNGF.F | $12.7 13.88 USD |
+0.79
|
$62.19B 67.99B USD | $100 109.31 USD | $12.3 13.45 USD | $12.7 13.88 USD | $62.19B 67.99B USD | 26.45 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $59.5 65.04 USD |
-4.8
|
$58.28B 63.7B USD | $7 7.65 USD | $59.5 65.04 USD | $59.5 65.04 USD | $58.28B 63.7B USD | 24.99 | $2.38 2.6 USD | |
| Constellation Energy Corporation E7S.F | $178.32 194.93 USD |
-3.51
|
$55.87B 61.07B USD | $100 109.31 USD | $176 192.39 USD | $178.32 194.93 USD | $55.87B 61.07B USD | 17.01 | $10.48 11.46 USD | |
| American Electric Power Company, Inc. AEP.F | $93.2 101.88 USD |
-1.06
|
$49.77B 54.4B USD | $14 15.3 USD | $93 101.66 USD | $93.2 101.88 USD | $49.77B 54.4B USD | 18.94 | $4.92 5.38 USD | |
| Engie SA GZF.F | $18.77 20.51 USD |
+1.68
|
$45.6B 49.85B USD | $920 1.01K USD | $18.41 20.12 USD | $18.77 20.51 USD | $45.6B 49.85B USD | 11.37 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.3 20 USD |
+1.1
|
$44.47B 48.61B USD | $190 207.7 USD | $18.3 20 USD | $18.3 20 USD | $44.47B 48.61B USD | 11.09 | $1.65 1.8 USD | |
| Exelon Corporation PEO.F | $40.88 44.68 USD |
-0.58
|
$41.37B 45.22B USD | $20 21.86 USD | $40.88 44.68 USD | $40.88 44.68 USD | $41.37B 45.22B USD | 18.92 | $2.16 2.36 USD | |
| E.ON SE EOAA.F | $15.3 16.72 USD |
+4.08
|
$40.48B 44.25B USD | $84 91.82 USD | $14.5 15.85 USD | $15.3 16.72 USD | $40.48B 44.25B USD | 8.84 | $1.73 1.89 USD | |
| Sempra SE4.F | $61.1 66.79 USD |
-0.03
|
$40.36B 44.12B USD | $1 1.09 USD | $61.1 66.79 USD | $61.1 66.79 USD | $40.36B 44.12B USD | 15.66 | $3.9 4.26 USD | |
| Dominion Energy, Inc. DOD.F | $47.03 51.41 USD |
-0.94
|
$40.08B 43.81B USD | $305 333.41 USD | $46.67 51.01 USD | $47.03 51.41 USD | $40.08B 43.81B USD | 24.24 | $1.94 2.12 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $73 79.8 USD |
-1.35
|
$36.39B 39.78B USD | $330 360.73 USD | $73 79.8 USD | $73 79.8 USD | $36.39B 39.78B USD | 23.39 | $3.12 3.41 USD | |
| Consolidated Edison, Inc. EDC.F | $97.44 106.52 USD |
-1.6
|
$35.1B 38.37B USD | $52 56.84 USD | $97.44 106.52 USD | $97.44 106.52 USD | $35.1B 38.37B USD | 21.09 | $4.62 5.05 USD | |
| Xcel Energy Inc. NRN.F | $60.92 66.59 USD |
-3.12
|
$35.09B 38.36B USD | $150 163.97 USD | $60.92 66.59 USD | $60.92 66.59 USD | $35.09B 38.36B USD | 20.10 | $3.03 3.31 USD | |
| Vistra Corp. 0V6.F | $97.8 106.91 USD |
-3.93
|
$33.36B 36.47B USD | $212 231.74 USD | $97.8 106.91 USD | $97.8 106.91 USD | $33.36B 36.47B USD | 15.85 | $6.17 6.74 USD | |
| PG&E Corporation PCG.F | $15 16.4 USD |
0
|
$33.26B 36.36B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $33.26B 36.36B USD | 14.85 | $1.01 1.1 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
0
|
$31.71B 34.66B USD | $7 7.65 USD | $72 78.71 USD | $72 78.71 USD | $31.71B 34.66B USD | 33.33 | $2.16 2.36 USD | |
| WEC Energy Group, Inc. WIC.F | $94.1 102.86 USD |
-0.97
|
$30.17B 32.98B USD | $10 10.93 USD | $94.1 102.86 USD | $94.1 102.86 USD | $30.17B 32.98B USD | 22.08 | $4.26 4.66 USD | |
| Endesa, S.A. ENAA.F | $12.4 13.55 USD |
+0.81
|
$26.69B 29.17B USD | $10 10.93 USD | $12.2 13.34 USD | $12.5 13.66 USD | $26.69B 29.17B USD | 13.93 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.F | $24.62 26.91 USD |
-1.91
|
$26.03B 28.45B USD | $85 92.92 USD | $24.62 26.91 USD | $24.62 26.91 USD | $26.03B 28.45B USD | 13.83 | $1.78 1.95 USD | |
| American Water Works Company, Inc. AWC.F | $127.95 139.87 USD |
-1.92
|
$24.95B 27.28B USD | $18 19.68 USD | $127.95 139.87 USD | $127.95 139.87 USD | $24.95B 27.28B USD | 26.93 | $4.75 5.19 USD | |
| CEZ, a. s. CEZ.F | $45.84 50.11 USD |
+1.6
|
$24.83B 27.14B USD | $66 72.15 USD | $45.02 49.21 USD | $45.84 50.11 USD | $24.83B 27.14B USD | 20.64 | $2.22 2.43 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.2 36.29 USD |
-0.6
|
$24.55B 26.83B USD | $1.19K 1.3K USD | $33.2 36.29 USD | $33.2 36.29 USD | $24.55B 26.83B USD | 4.80 | $6.91 7.55 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.3 27.66 USD |
+1.77
|
$24.35B 26.61B USD | $200 218.63 USD | $24.62 26.91 USD | $25.3 27.66 USD | $24.35B 26.61B USD | 12.65 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.92 5.38 USD |
+1.23
|
$24.22B 26.47B USD | $400 437.25 USD | $4.84 5.29 USD | $4.92 5.38 USD | $24.22B 26.47B USD | 12.30 | $0.4 0.44 USD | |
| DTE Energy Company DGY.F | $116 126.8 USD |
-0.85
|
$24.12B 26.36B USD | $6 6.56 USD | $116 126.8 USD | $116 126.8 USD | $24.12B 26.36B USD | 19.43 | $5.97 6.53 USD | |
| Ameren Corporation AE4.F | $86.5 94.56 USD |
-0.57
|
$23.46B 25.64B USD | $92 100.57 USD | $86.5 94.56 USD | $86.5 94.56 USD | $23.46B 25.64B USD | 22.17 | $3.9 4.26 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
+1.56
|
$23.09B 25.24B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $23.09B 25.24B USD | 12.03 | $1.08 1.18 USD | |
| PPL Corporation PP9.F | $30.89 33.77 USD |
-0.99
|
$22.83B 24.96B USD | $190 207.7 USD | $30.89 33.77 USD | $30.89 33.77 USD | $22.83B 24.96B USD | 29.14 | $1.06 1.16 USD | |
| VERBUND AG OEWA.F | $65.35 71.44 USD |
0
|
$22.74B 24.86B USD | $26 28.42 USD | $65.35 71.44 USD | $65.35 71.44 USD | $22.74B 24.86B USD | 12.10 | $5.4 5.9 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Atmos Energy Corporation AEO.F | $136.3 148.99 USD |
+0.11
|
$21.9B 23.94B USD | $70 76.52 USD | $136.3 148.99 USD | $136.3 148.99 USD | $21.9B 23.94B USD | 22.16 | $6.15 6.72 USD | |
| CenterPoint Energy, Inc. HOU.F | $32 34.98 USD |
-1.23
|
$21.13B 23.1B USD | $70 76.52 USD | $32 34.98 USD | $32 34.98 USD | $21.13B 23.1B USD | 23.02 | $1.39 1.52 USD | |
| Fortis Inc. 12F.F | $41.54 45.41 USD |
-1.07
|
$20.84B 22.78B USD | $90 98.38 USD | $41.54 45.41 USD | $41.54 45.41 USD | $20.84B 22.78B USD | 20.16 | $2.06 2.25 USD | |
| FirstEnergy Corp. FE7.F | $35.4 38.7 USD |
-1.67
|
$20.54B 22.45B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $20.54B 22.45B USD | 23.60 | $1.5 1.64 USD | |
| SSE plc SCT.F | $18.4 20.11 USD |
+1.1
|
$20.23B 22.11B USD | $502 548.75 USD | $18.4 20.11 USD | $18.4 20.11 USD | $20.23B 22.11B USD | 9.15 | $2.01 2.2 USD | |
| SSE plc SCTA.F | $18.3 20 USD |
+1.1
|
$20.12B 21.99B USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $20.12B 21.99B USD | 9.05 | $2.02 2.21 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $67.8 74.11 USD |
+1.19
|
$19.3B 21.09B USD | $50 54.66 USD | $67.8 74.11 USD | $67.8 74.11 USD | $19.3B 21.09B USD | 14.77 | $4.59 5.02 USD | |
| Hydro One Limited 8H1.F | $31.4 34.32 USD |
+0.64
|
$19.04B 20.82B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $19.04B 20.82B USD | 25.73 | $1.22 1.33 USD | |
| CMS Energy Corporation CSG.F | $63.5 69.41 USD |
-1.55
|
$18.99B 20.76B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $18.99B 20.76B USD | 21.67 | $2.93 3.2 USD | |
| Edison International EIX.F | $49.21 53.79 USD |
-2.32
|
$18.95B 20.71B USD | $42 45.91 USD | $49.21 53.79 USD | $50.46 55.16 USD | $18.95B 20.71B USD | 16.85 | $2.92 3.19 USD | |
| Eversource Energy NWJ.F | $51 55.75 USD |
-0.97
|
$18.72B 20.46B USD | $42 45.91 USD | $50 54.66 USD | $51 55.75 USD | $18.72B 20.46B USD | 25.50 | $2 2.19 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP.F | $7.2 7.87 USD |
+1.41
|
$18.48B 20.21B USD | $400 437.25 USD | $7.2 7.87 USD | $7.2 7.87 USD | $18.48B 20.21B USD | 13.58 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP1.F | $7.1 7.76 USD |
+0.71
|
$18.36B 20.07B USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $18.36B 20.07B USD | 13.39 | $0.53 0.58 USD | |
| NRG Energy, Inc. NRA.F | $85.96 93.97 USD |
+2.33
|
$17.85B 19.51B USD | $2 2.19 USD | $83.28 91.04 USD | $85.96 93.97 USD | $17.85B 19.51B USD | 19.53 | $4.4 4.81 USD | |
| Terna S.p.A. UEI.F | $8.38 9.16 USD |
+0.1
|
$16.82B 18.38B USD | $750 819.85 USD | $8.26 9.03 USD | $8.38 9.16 USD | $16.82B 18.38B USD | 16.12 | $0.52 0.57 USD | |
| Ørsted A/S D2G1.F | $12.5 13.66 USD |
+1.63
|
$16.31B 17.83B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $16.31B 17.83B USD | 0 | -$0.1 -0.1 USD | |
| Snam S.p.A. SNM.F | $4.8 5.24 USD |
+2.72
|
$16.14B 17.64B USD | $167 182.55 USD | $4.67 5.11 USD | $4.8 5.24 USD | $16.14B 17.64B USD | 12.96 | $0.37 0.4 USD | |
| Ørsted A/S D2G.F | $37.96 41.5 USD |
+0.05
|
$16.05B 17.55B USD | $57 62.31 USD | $37.57 41.07 USD | $38.39 41.97 USD | $16.05B 17.55B USD | 0 | -$0.3 -0.3 USD | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
-2.87
|
$15.91B 17.39B USD | $110 120.24 USD | $33.8 36.95 USD | $34.2 37.39 USD | $15.91B 17.39B USD | 23.63 | $1.43 1.56 USD | |
| Snam S.p.A. SNM0.F | $9.25 10.11 USD |
+0.54
|
$15.79B 17.26B USD | $116 126.8 USD | $9.25 10.11 USD | $9.25 10.11 USD | $15.79B 17.26B USD | 12.33 | $0.75 0.82 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7299 0.8 USD |
+1.39
|
$14.5B 15.85B USD | $55 60.12 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $14.5B 15.85B USD | 24.33 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.76 0.83 USD |
+1.2
|
$14.47B 15.82B USD | $300 327.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.47B 15.82B USD | 25.23 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.27B 15.6B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.27B 15.6B USD | 11.61 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.27B 15.6B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.27B 15.6B USD | 9.11 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.65 7.27 USD |
-1.48
|
$14.06B 15.37B USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $14.06B 15.37B USD | 9.77 | $0.68 0.74 USD | |
| Alliant Energy Corporation AY1.F | $54 59.03 USD |
0
|
$13.96B 15.25B USD | $499 545.47 USD | $54 59.03 USD | $54 59.03 USD | $13.96B 15.25B USD | 22.78 | $2.37 2.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.2 6.78 USD |
-3.88
|
$13.72B 15B USD | $85 92.92 USD | $6.2 6.78 USD | $6.2 6.78 USD | $13.72B 15B USD | 9.11 | $0.68 0.74 USD | |
| Evergy, Inc. 3E7.F | $59.54 65.09 USD |
-1.33
|
$13.69B 14.97B USD | $30 32.79 USD | $58.38 63.82 USD | $59.54 65.09 USD | $13.69B 14.97B USD | 17.82 | $3.34 3.65 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.3 5.79 USD |
-0.38
|
$13.67B 14.94B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $13.67B 14.94B USD | 13.58 | $0.39 0.43 USD | |
| EDP, S.A. EDP.F | $3.22 3.52 USD |
+3.7
|
$13.42B 14.67B USD | $875 956.49 USD | $3.13 3.42 USD | $3.22 3.52 USD | $13.42B 14.67B USD | 12.40 | $0.26 0.28 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.68 0.74 USD |
-1.42
|
$12.53B 13.69B USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $12.53B 13.69B USD | 7.57 | $0.09 0.1 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.5 7.11 USD |
-2.26
|
$12.42B 13.58B USD | $15 16.4 USD | $6.5 7.11 USD | $6.5 7.11 USD | $12.42B 13.58B USD | 7.14 | $0.91 0.99 USD | |
| Fortum Oyj FOT.F | $13.21 14.43 USD |
+0.72
|
$12.05B 13.17B USD | $1.01K 1.1K USD | $13.21 14.43 USD | $13.21 14.43 USD | $12.05B 13.17B USD | 10.15 | $1.3 1.42 USD | |
| GAIL (India) Limited GQI.F | $10.8 11.81 USD |
-1.82
|
$11.85B 12.95B USD | $22 24.05 USD | $10.8 11.81 USD | $10.8 11.81 USD | $11.85B 12.95B USD | 9.31 | $1.16 1.27 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.55 USD |
0
|
$11.83B 12.93B USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.56 USD | $11.83B 12.93B USD | 8.41 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.35 5.85 USD |
-0.93
|
$11.5B 12.57B USD | $300 327.94 USD | $5.35 5.85 USD | $5.35 5.85 USD | $11.5B 12.57B USD | 16.21 | $0.33 0.36 USD | |
| Emera Incorporated C61.F | $37.49 40.98 USD |
-0.16
|
$11.24B 12.29B USD | $15 16.4 USD | $37.49 40.98 USD | $37.49 40.98 USD | $11.24B 12.29B USD | 34.39 | $1.09 1.19 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.76 10.67 USD |
-1.71
|
$10.97B 11.99B USD | $40 43.73 USD | $9.76 10.67 USD | $9.76 10.67 USD | $10.97B 11.99B USD | 3.17 | $3.07 3.36 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.1 2.29 USD |
0
|
$10.96B 11.98B USD | $291 318.1 USD | $2.05 2.24 USD | $2.1 2.29 USD | $10.96B 11.98B USD | 6.17 | $0.34 0.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16 17.49 USD |
-1.84
|
$10.95B 11.97B USD | $185 202.23 USD | $16 17.49 USD | $16 17.49 USD | $10.95B 11.97B USD | 16.16 | $0.99 1.08 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
-0.65
|
$10.89B 11.9B USD | $71 77.61 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.89B 11.9B USD | 6.07 | $5.07 5.54 USD | |
| Redeia Corporación, S.A. RE2.F | $9.25 10.11 USD |
+4.52
|
$10.78B 11.78B USD | $750 819.85 USD | $9.25 10.11 USD | $9.25 10.11 USD | $10.78B 11.78B USD | 19.68 | $0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | $18.98 20.75 USD |
+2.43
|
$10.56B 11.55B USD | $20 21.86 USD | $18.98 20.75 USD | $18.98 20.75 USD | $10.56B 11.55B USD | 20.19 | $0.94 1.03 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.4 31.05 USD |
0
|
$10.53B 11.51B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $10.53B 11.51B USD | 20.14 | $1.41 1.54 USD | |
| Pinnacle West Capital Corporation PWC.F | $82.5 90.18 USD |
0
|
$9.91B 10.83B USD | $150 163.97 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.91B 10.83B USD | 17.85 | $4.62 5.05 USD | |
| Korea Electric Power Corporation KOP.F | $7.2 7.87 USD |
+1.41
|
$9.75B 10.66B USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $9.75B 10.66B USD | 4.26 | $1.69 1.85 USD | |
| Essential Utilities, Inc. A2A.F | $34.86 38.11 USD |
-1.5
|
$9.6B 10.5B USD | $1.12K 1.22K USD | $34.41 37.61 USD | $34.86 38.11 USD | $9.6B 10.5B USD | 18.25 | $1.91 2.09 USD | |
| Severn Trent PLC SVT1.F | $31 33.89 USD |
+1.97
|
$9.31B 10.17B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $9.31B 10.17B USD | 34.44 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
+1.6
|
$8.87B 9.7B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.87B 9.7B USD | 66.84 | $0.19 0.21 USD | |
| United Utilities Group PLC UUEA.F | $25.4 27.77 USD |
+0.79
|
$8.66B 9.47B USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $8.66B 9.47B USD | 65.12 | $0.39 0.43 USD | |
| Centrica plc CENB.F | $1.71 1.87 USD |
-0.09
|
$8.44B 9.23B USD | $500 546.57 USD | $1.71 1.87 USD | $1.71 1.87 USD | $8.44B 9.23B USD | 5.88 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
+1.55
|
$8.38B 9.16B USD | $300 327.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.38B 9.16B USD | 5.59 | $1.17 1.28 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.6 22.52 USD |
0
|
$8.28B 9.05B USD | $90 98.38 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.28B 9.05B USD | 13.82 | $1.49 1.63 USD | |
| OGE Energy Corp. OG5.F | $39 42.63 USD |
0
|
$7.95B 8.69B USD | $5 5.47 USD | $39 42.63 USD | $39 42.63 USD | $7.95B 8.69B USD | 20.20 | $1.93 2.11 USD | |
| Meridian Energy Limited 15M1.F | $2.9 3.17 USD |
-2.03
|
$7.78B 8.51B USD | $1.05K 1.15K USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.78B 8.51B USD | 32.22 | $0.09 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}