Bourse : Frankfurt Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (323)
Frankfurt (323)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (323)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.96 8.7 USD |
+0.03
|
$81.1B 88.66B USD | $10.67K 11.66K USD | $7.93 8.67 USD | $8 8.74 USD | $81.1B 88.66B USD | 11.88 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.34 16.76 USD |
0
|
$40.14B 43.88B USD | $6.36K 6.95K USD | $15.3 16.72 USD | $15.47 16.91 USD | $40.14B 43.88B USD | 8.96 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $34.86 38.11 USD |
-1.55
|
$25.82B 28.22B USD | $4.37K 4.77K USD | $34.86 38.11 USD | $35.48 38.78 USD | $25.82B 28.22B USD | 6.54 | $5.33 5.83 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
+0.15
|
$1.13B 1.23B USD | $480 524.7 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.13B 1.23B USD | 6.79 | $0.1 0.11 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$19.95M 21.8M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.95M 21.8M USD | 0.52 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $62.83 68.68 USD |
-0.9
|
$129.34B 141.39B USD | $53 57.94 USD | $62.34 68.15 USD | $62.83 68.68 USD | $129.34B 141.39B USD | 27.19 | $2.31 2.53 USD | |
| Iberdrola, S.A. IBE1.F | $16.32 17.83 USD |
+1.43
|
$104.11B 113.81B USD | $373 407.74 USD | $16.12 17.62 USD | $16.32 17.84 USD | $104.11B 113.81B USD | 26.31 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
0
|
$102.64B 112.2B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $102.64B 112.2B USD | 26.00 | $2.48 2.71 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $36.8 40.23 USD |
+3.95
|
$94.06B 102.82B USD | $1 1.09 USD | $35.4 38.7 USD | $36.8 40.23 USD | $94.06B 102.82B USD | 22.16 | $1.66 1.81 USD | |
| The Southern Company SOT.F | $76.59 83.72 USD |
-0.85
|
$84.26B 92.11B USD | $535 584.83 USD | $76.59 83.72 USD | $76.59 83.72 USD | $84.26B 92.11B USD | 21.21 | $3.61 3.95 USD | |
| Constellation Energy Corporation E7S.F | $263.8 288.37 USD |
-0.3
|
$82.7B 90.4B USD | $98 107.13 USD | $263.75 288.31 USD | $263.85 288.42 USD | $82.7B 90.4B USD | 32.05 | $8.23 9 USD | |
| Enel SpA ENLA.F | $7.65 8.36 USD |
-0.65
|
$80.56B 88.06B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $80.56B 88.06B USD | 11.41 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $99.65 108.93 USD |
+0.48
|
$77.62B 84.85B USD | $315 344.34 USD | $99.65 108.93 USD | $99.65 108.93 USD | $77.62B 84.85B USD | 19.09 | $5.22 5.71 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
0
|
$61.27B 66.98B USD | $800 874.51 USD | $12.4 13.55 USD | $12.6 13.77 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| National Grid plc NNGD.F | $60 65.59 USD |
-2.44
|
$58.88B 64.36B USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $58.88B 64.36B USD | 17.09 | $3.51 3.84 USD | |
| Vistra Corp. 0V6.F | $157.35 172 USD |
+2.18
|
$53.39B 58.37B USD | $245 267.82 USD | $153.55 167.85 USD | $157.35 172 USD | $53.39B 58.37B USD | 28.76 | $5.47 5.98 USD | |
| Engie SA GZF.F | $19.68 21.51 USD |
+0.67
|
$48.34B 52.84B USD | $748 817.67 USD | $19.48 21.29 USD | $19.68 21.51 USD | $48.34B 52.84B USD | 11.92 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.3 21.1 USD |
-1.53
|
$47.29B 51.69B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $47.29B 51.69B USD | 11.69 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEP.F | $87.8 95.98 USD |
0
|
$47B 51.38B USD | $1K 1.09K USD | $87.8 95.98 USD | $88.2 96.41 USD | $47B 51.38B USD | 19.55 | $4.49 4.91 USD | |
| Sempra SE4.F | $64.74 70.77 USD |
+2.08
|
$42.7B 46.68B USD | $100 109.31 USD | $64.16 70.14 USD | $64.74 70.77 USD | $42.7B 46.68B USD | 16.43 | $3.94 4.31 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
0
|
$40.14B 43.88B USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $40.14B 43.88B USD | 8.77 | $1.71 1.87 USD | |
| Dominion Energy, Inc. DOD.F | $46.63 50.97 USD |
-1.03
|
$39.76B 43.46B USD | $50 54.66 USD | $46.63 50.97 USD | $46.63 50.97 USD | $39.76B 43.46B USD | 20.81 | $2.24 2.45 USD | |
| Exelon Corporation PEO.F | $36.68 40.1 USD |
-0.22
|
$37.03B 40.48B USD | $200 218.63 USD | $36.68 40.1 USD | $36.68 40.1 USD | $37.03B 40.48B USD | 15.74 | $2.33 2.55 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
-0.71
|
$34.93B 38.18B USD | $150 163.97 USD | $70 76.52 USD | $70 76.52 USD | $34.93B 38.18B USD | 22.08 | $3.17 3.47 USD | |
| Xcel Energy Inc. NRN.F | $56.67 61.95 USD |
-1.01
|
$32.69B 35.73B USD | $61 66.68 USD | $56.67 61.95 USD | $56.67 61.95 USD | $32.69B 35.73B USD | 19.27 | $2.94 3.21 USD | |
| Consolidated Edison, Inc. EDC.F | $87.92 96.11 USD |
+0.43
|
$31.75B 34.71B USD | $60 65.59 USD | $87.92 96.11 USD | $87.92 96.11 USD | $31.75B 34.71B USD | 18.78 | $4.68 5.12 USD | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
0
|
$31.29B 34.21B USD | $3 3.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $31.29B 34.21B USD | 25.93 | $2.68 2.93 USD | |
| WEC Energy Group, Inc. WIC.F | $90.08 98.47 USD |
+0.65
|
$28.95B 31.65B USD | $65 71.05 USD | $90.08 98.47 USD | $90.08 98.47 USD | $28.95B 31.65B USD | 20.28 | $4.44 4.85 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
+0.76
|
$28.39B 31.04B USD | $10 10.93 USD | $13.2 14.43 USD | $13.3 14.54 USD | $28.39B 31.04B USD | 12.91 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.F | $26.62 29.1 USD |
-0.34
|
$28.09B 30.7B USD | $500 546.57 USD | $26.62 29.1 USD | $26.62 29.1 USD | $28.09B 30.7B USD | 12.98 | $2.05 2.24 USD | |
| RWE Aktiengesellschaft RWEA.F | $35 38.26 USD |
+0.57
|
$26.38B 28.83B USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $26.38B 28.83B USD | 6.56 | $5.33 5.83 USD | |
| CEZ, a. s. CEZ.F | $48.26 52.75 USD |
+0.04
|
$26.03B 28.46B USD | $274 299.52 USD | $48.26 52.75 USD | $48.26 52.75 USD | $26.03B 28.46B USD | 22.13 | $2.18 2.38 USD | |
| NRG Energy, Inc. NRA.F | $130.5 142.65 USD |
+0.42
|
$25.85B 28.26B USD | $9 9.84 USD | $129.85 141.94 USD | $130.4 142.54 USD | $25.85B 28.26B USD | 23.98 | $5.44 5.95 USD | |
| PG&E Corporation PCG.F | $11.7 12.79 USD |
0
|
$25.78B 28.18B USD | $30 32.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $25.78B 28.18B USD | 12.44 | $0.94 1.03 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.64 29.12 USD |
+0.15
|
$25.59B 27.98B USD | $10 10.93 USD | $26.5 28.97 USD | $26.64 29.12 USD | $25.59B 27.98B USD | 13.32 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.25 5.74 USD |
0
|
$25.54B 27.91B USD | $45 49.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $25.54B 27.91B USD | 13.12 | $0.4 0.44 USD | |
| American Water Works Company, Inc. AWC.F | $122.1 133.47 USD |
+0.45
|
$23.9B 26.13B USD | $4 4.37 USD | $122.1 133.47 USD | $122.1 133.47 USD | $23.9B 26.13B USD | 25.70 | $4.75 5.19 USD | |
| VERBUND AG OEW.F | $13.5 14.76 USD |
+0.75
|
$23.73B 25.94B USD | $1K 1.09K USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.73B 25.94B USD | 13.23 | $1.02 1.11 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
0
|
$23.71B 25.92B USD | $70 76.52 USD | $114 124.62 USD | $114 124.62 USD | $23.71B 25.92B USD | 17.78 | $6.41 7.01 USD | |
| VERBUND AG OEWA.F | $67.45 73.73 USD |
+0.15
|
$23.59B 25.79B USD | $50 54.66 USD | $67.45 73.73 USD | $67.45 73.73 USD | $23.59B 25.79B USD | 13.27 | $5.08 5.55 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
0
|
$23.48B 25.67B USD | $10 10.93 USD | $21 22.96 USD | $21.2 23.17 USD | $23.48B 25.67B USD | 16.69 | $1.27 1.39 USD | |
| SSE plc SCTA.F | $21 22.96 USD |
-0.94
|
$23.26B 25.43B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $23.26B 25.43B USD | 16.53 | $1.27 1.39 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Ameren Corporation AE4.F | $81.5 89.09 USD |
0
|
$22.15B 24.22B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $22.15B 24.22B USD | 20.89 | $3.9 4.26 USD | |
| PPL Corporation PP9.F | $28.93 31.62 USD |
-0.17
|
$21.38B 23.37B USD | $78 85.26 USD | $28.93 31.62 USD | $28.93 31.62 USD | $21.38B 23.37B USD | 24.93 | $1.16 1.27 USD | |
| Atmos Energy Corporation AEO.F | $132.15 144.46 USD |
+0.84
|
$21.12B 23.09B USD | $10 10.93 USD | $132.15 144.46 USD | $132.15 144.46 USD | $21.12B 23.09B USD | 21.31 | $6.2 6.78 USD | |
| Fortis Inc. 12F.F | $40.94 44.75 USD |
-0.32
|
$20.63B 22.55B USD | $202 220.81 USD | $40.94 44.75 USD | $41.38 45.23 USD | $20.63B 22.55B USD | 19.40 | $2.11 2.31 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.6 33.45 USD |
0
|
$20.19B 22.07B USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $20.19B 22.07B USD | 23.90 | $1.28 1.4 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
-0.91
|
$20.02B 21.89B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.02B 21.89B USD | 27.66 | $1.97 2.15 USD | |
| FirstEnergy Corp. FE7.F | $34.2 37.39 USD |
+0.59
|
$19.96B 21.82B USD | $2.37K 2.59K USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.96B 21.82B USD | 20.98 | $1.63 1.78 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.6 76.08 USD |
+1.16
|
$18.96B 20.73B USD | $3 3.28 USD | $68 74.33 USD | $69.6 76.08 USD | $18.96B 20.73B USD | 18.91 | $3.68 4.02 USD | |
| Hydro One Limited 8H1.F | $31 33.89 USD |
0
|
$18.73B 20.48B USD | $155 169.44 USD | $31 33.89 USD | $31 33.89 USD | $18.73B 20.48B USD | 23.84 | $1.3 1.42 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
+1.41
|
$18.68B 20.42B USD | $360 393.53 USD | $7.15 7.82 USD | $7.2 7.87 USD | $18.68B 20.42B USD | 14.11 | $0.51 0.56 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
0
|
$18.42B 20.13B USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.42B 20.13B USD | 13.82 | $0.51 0.56 USD | |
| Terna S.p.A. UEI.F | $8.89 9.72 USD |
+1.02
|
$17.92B 19.59B USD | $1.3K 1.42K USD | $8.82 9.64 USD | $8.89 9.72 USD | $17.92B 19.59B USD | 17.09 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $59.5 65.04 USD |
0
|
$17.9B 19.57B USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $17.9B 19.57B USD | 20.30 | $2.93 3.2 USD | |
| Snam S.p.A. SNM.F | $5.24 5.73 USD |
+0.54
|
$17.64B 19.28B USD | $1K 1.09K USD | $5.23 5.72 USD | $5.26 5.75 USD | $17.64B 19.28B USD | 13.43 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.54B 19.18B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.54B 19.18B USD | 13.16 | $0.79 0.86 USD | |
| Edison International EIX.F | $43.93 48.02 USD |
+2.88
|
$16.9B 18.48B USD | $475 519.24 USD | $42.51 46.47 USD | $43.93 48.02 USD | $16.9B 18.48B USD | 7.17 | $6.12 6.69 USD | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
-1.17
|
$15.91B 17.39B USD | $110 120.24 USD | $33.8 36.95 USD | $33.8 36.95 USD | $15.91B 17.39B USD | 21.12 | $1.6 1.75 USD | |
| Ørsted A/S D2G1.F | $12.3 13.45 USD |
+0.82
|
$15.69B 17.15B USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $15.69B 17.15B USD | 102.50 | $0.12 0.13 USD | |
| Ørsted A/S D2G.F | $36.41 39.8 USD |
-1.97
|
$15.3B 16.73B USD | $325 355.27 USD | $36.4 39.79 USD | $36.98 40.42 USD | $15.3B 16.73B USD | 101.13 | $0.36 0.39 USD | |
| EDP, S.A. EDP.F | $3.62 3.95 USD |
-0.03
|
$15.16B 16.57B USD | $400 437.25 USD | $3.62 3.95 USD | $3.62 3.95 USD | $15.16B 16.57B USD | 18.08 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.55 7.16 USD |
+0.77
|
$15B 16.39B USD | $85 92.92 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15B 16.39B USD | 9.92 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
0
|
$14.88B 16.27B USD | $350 382.6 USD | $7.2 7.87 USD | $7.2 7.87 USD | $14.88B 16.27B USD | 10.90 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.71 6.24 USD |
+0.62
|
$14.68B 16.05B USD | $200 218.63 USD | $5.71 6.24 USD | $5.71 6.24 USD | $14.68B 16.05B USD | 15.41 | $0.37 0.4 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.75 0.82 USD |
+3.79
|
$14.31B 15.64B USD | $1.06K 1.16K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $14.31B 15.64B USD | 25.00 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Fortum Oyj FOT.F | $15.87 17.35 USD |
-0.44
|
$14.24B 15.57B USD | $489 534.54 USD | $15.79 17.26 USD | $15.87 17.35 USD | $14.24B 15.57B USD | 13.56 | $1.17 1.28 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
-0.72
|
$13.69B 14.96B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.69B 14.96B USD | 23.00 | $0.03 0.03 USD | |
| Alliant Energy Corporation AY1.F | $52 56.84 USD |
0
|
$13.36B 14.61B USD | $86 94.01 USD | $52 56.84 USD | $52 56.84 USD | $13.36B 14.61B USD | 20.71 | $2.51 2.74 USD | |
| Evergy, Inc. 3E7.F | $57.6 62.96 USD |
-0.24
|
$13.26B 14.5B USD | $665 726.93 USD | $57.6 62.96 USD | $57.6 62.96 USD | $13.26B 14.5B USD | 17.50 | $3.29 3.6 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5799 0.63 USD |
+0.87
|
$12.75B 13.93B USD | $1.77K 1.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.75B 13.93B USD | 9.66 | $0.06 0.07 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.2 19.9 USD |
+1.11
|
$12.72B 13.9B USD | $1.11K 1.21K USD | $18.2 19.9 USD | $18.2 19.9 USD | $12.72B 13.9B USD | 8.23 | $2.21 2.42 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.2 7.87 USD |
0
|
$12.48B 13.64B USD | $15 16.4 USD | $7.15 7.82 USD | $7.2 7.87 USD | $12.48B 13.64B USD | 8.67 | $0.83 0.91 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.75 0.82 USD |
-0.61
|
$12.4B 13.56B USD | $6.87K 7.51K USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.4B 13.56B USD | 9.41 | $0.08 0.09 USD | |
| GAIL (India) Limited GQI.F | $10.9 11.92 USD |
-1.8
|
$12.37B 13.52B USD | $70 76.52 USD | $10.9 11.92 USD | $10.9 11.92 USD | $12.37B 13.52B USD | 9.56 | $1.14 1.25 USD | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
-0.88
|
$12.1B 13.23B USD | $150 163.97 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.1B 13.23B USD | 17.50 | $0.32 0.35 USD | |
| Emera Incorporated C61.F | $38.81 42.42 USD |
-0.49
|
$11.61B 12.7B USD | $897 980.54 USD | $38.81 42.42 USD | $38.96 42.59 USD | $11.61B 12.7B USD | 20.64 | $1.88 2.06 USD | |
| Korea Electric Power Corporation KOP.F | $8.9 9.73 USD |
+0.56
|
$11.6B 12.68B USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $11.6B 12.68B USD | 3.42 | $2.6 2.84 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.14 2.33 USD |
-0.51
|
$11.24B 12.28B USD | $148 161.78 USD | $2.12 2.32 USD | $2.14 2.34 USD | $11.24B 12.28B USD | 6.47 | $0.33 0.36 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.88 10.8 USD |
+2
|
$11.18B 12.22B USD | $1.08K 1.18K USD | $9.88 10.8 USD | $9.88 10.8 USD | $11.18B 12.22B USD | 3.78 | $2.61 2.85 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32 34.98 USD |
-1.23
|
$11.15B 12.19B USD | $71 77.61 USD | $32 34.98 USD | $32 34.98 USD | $11.15B 12.19B USD | 6.50 | $4.92 5.38 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
+2.84
|
$10.51B 11.48B USD | $28 30.61 USD | $29 31.7 USD | $29 31.7 USD | $10.51B 11.48B USD | 25.21 | $1.15 1.26 USD | |
| EDP Renováveis, S.A. EDW.F | $9.56 10.45 USD |
-1.54
|
$10.12B 11.06B USD | $1 1.09 USD | $9.56 10.45 USD | $9.56 10.45 USD | $10.12B 11.06B USD | 0 | -$0.54 -0.5 USD | |
| Redeia Corporación, S.A. RE21.F | $17.89 19.56 USD |
+2.46
|
$10.02B 10.96B USD | $100 109.31 USD | $17.89 19.56 USD | $17.89 19.56 USD | $10.02B 10.96B USD | 18.83 | $0.95 1.04 USD | |
| Severn Trent PLC SVT1.F | $31.4 34.32 USD |
-0.63
|
$9.44B 10.32B USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.44B 10.32B USD | 34.88 | $0.9 0.98 USD | |
| Centrica plc CENB.F | $1.96 2.14 USD |
-0.58
|
$9.44B 10.32B USD | $80 87.45 USD | $1.96 2.14 USD | $1.96 2.14 USD | $9.44B 10.32B USD | 6.76 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.55 8.25 USD |
-0.66
|
$9.38B 10.25B USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $9.38B 10.25B USD | 6.39 | $1.18 1.29 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
+0.75
|
$9.33B 10.2B USD | $56 61.22 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.33B 10.2B USD | 29.45 | $0.91 0.99 USD | |
| Redeia Corporación, S.A. RE2.F | $8.2 8.96 USD |
-5.2
|
$9.27B 10.14B USD | $155 169.44 USD | $8.2 8.96 USD | $8.2 8.96 USD | $9.27B 10.14B USD | 17.08 | $0.48 0.52 USD | |
| United Utilities Group PLC UUEC.F | $13.5 14.76 USD |
0
|
$9.26B 10.13B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.26B 10.13B USD | 30.00 | $0.45 0.49 USD | |
| Pinnacle West Capital Corporation PWC.F | $76.5 83.62 USD |
+0.66
|
$9.24B 10.11B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $9.24B 10.11B USD | 17.50 | $4.37 4.78 USD | |
| Essential Utilities, Inc. A2A.F | $31.96 34.94 USD |
-0.41
|
$8.96B 9.79B USD | $150 163.97 USD | $31.96 34.94 USD | $31.96 34.94 USD | $8.96B 9.79B USD | 16.55 | $1.93 2.11 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22.2 24.27 USD |
+2.78
|
$8.88B 9.71B USD | $58 63.4 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.88B 9.71B USD | 11.15 | $1.99 2.18 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.4 31.05 USD |
+0.71
|
$8.07B 8.82B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.07B 8.82B USD | 11.00 | $2.58 2.82 USD | |
| ENN Energy Holdings Limited XGH.F | $7.15 7.82 USD |
0
|
$8.01B 8.76B USD | $1.26K 1.37K USD | $7.15 7.82 USD | $7.15 7.82 USD | $8.01B 8.76B USD | 11.17 | $0.64 0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}